| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 615,000 |
| 21/08/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3,243,600 |
| 20/08/2025 | -2.90/-13.68% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1,726,748 |
| 19/08/2025 | 2.70/14.14% | 19.70 | 21.80 | 19.70 | 21.80 | 21.18 | 21.80 | 1,500 |
| 18/08/2025 | 2.50/14.53% | 18.00 | 19.70 | 18.00 | 19.70 | 19.13 | 19.70 | 10,400 |
| 15/08/2025 | 0.00/0.00% | 17.00 | 18.00 | 17.00 | 18.00 | 17.17 | 18.00 | 1,500 |
| 14/08/2025 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 13/08/2025 | 0.70/4.02% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3,600 |
| 12/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 11/08/2025 | 0.20/1.17% | 17.50 | 17.50 | 17.30 | 17.30 | 17.37 | 17.30 | 1,500 |
| 08/08/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 07/08/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 06/08/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 05/08/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 04/08/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 01/08/2025 | 0.90/5.29% | 17.00 | 17.90 | 17.00 | 17.90 | 17.11 | 17.90 | 19,700 |
| 31/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,300 |
| 30/07/2025 | -0.50/-2.86% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,100 |
| 29/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 400 |