から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
10/09/2026 0.00/0.00% 17.50 17.50 17.00 17.00 17.00 17.00 4,500
09/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
08/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
07/09/2026 -1.40/-7.61% 17.00 17.00 17.00 17.00 17.00 17.00 500
04/09/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
03/09/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
28/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
27/08/2026 1.70/10.43% 18.70 18.70 18.00 18.00 18.40 18.00 200
26/08/2026 -2.30/-12.23% 16.00 16.50 16.00 16.50 16.30 16.50 200
25/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
24/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
21/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
20/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
19/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
18/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
17/08/2026 -3.30/-14.93% 18.80 18.80 18.80 18.80 18.80 18.80 3,000
14/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
13/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0