| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 50.20 | 96 |
| 10/04/2025 | 5.20/11.61% | 51.40 | 51.40 | 38.10 | 50.00 | 50.22 | 50.00 | 10,921 |
| 09/04/2025 | 0.00/0.00% | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 44.80 | 0 |
| 08/04/2025 | -0.20/-0.44% | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 101 |
| 04/04/2025 | -1.50/-3.23% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,300 |
| 03/04/2025 | 4.00/9.41% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| 02/04/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 214,500 |
| 01/04/2025 | -2.20/-5.09% | 43.20 | 43.20 | 41.00 | 41.00 | 42.50 | 41.00 | 2,100 |
| 31/03/2025 | 4.50/11.11% | 40.80 | 45.00 | 40.00 | 45.00 | 43.20 | 45.00 | 28,600 |
| 28/03/2025 | 1.70/4.37% | 40.80 | 40.80 | 40.00 | 40.60 | 40.50 | 40.60 | 9,300 |
| 27/03/2025 | -1.50/-3.67% | 38.30 | 39.40 | 38.30 | 39.40 | 38.90 | 39.40 | 6,000 |
| 26/03/2025 | -0.30/-0.73% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 6,300 |
| 25/03/2025 | -0.70/-1.76% | 41.90 | 41.90 | 39.10 | 39.10 | 41.20 | 39.10 | 4,000 |
| 24/03/2025 | 0.20/0.52% | 41.90 | 41.90 | 39.00 | 39.00 | 39.80 | 39.00 | 4,000 |
| 21/03/2025 | 0.30/0.78% | 39.00 | 39.00 | 38.30 | 38.90 | 38.80 | 38.90 | 5,100 |
| 20/03/2025 | -1.00/-2.56% | 38.80 | 39.00 | 38.00 | 38.00 | 38.60 | 38.00 | 2,500 |
| 19/03/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 18/03/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17/03/2025 | 1.60/4.28% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 14/03/2025 | -0.60/-1.58% | 39.00 | 39.00 | 37.30 | 37.40 | 37.40 | 37.40 | 5,300 |