| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.50/-0.99% | 51.00 | 51.00 | 50.00 | 50.00 | 50.30 | 50.00 | 1,500 |
| 28/07/2026 | 1.60/3.24% | 50.00 | 51.00 | 50.00 | 51.00 | 50.50 | 51.00 | 1,300 |
| 27/07/2026 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 24/07/2026 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 23/07/2026 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 22/07/2026 | 0.90/1.84% | 43.50 | 49.90 | 43.50 | 49.90 | 49.40 | 49.90 | 1,900 |
| 21/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 09/07/2026 | 1.60/3.33% | 48.00 | 49.60 | 48.00 | 49.60 | 49.00 | 49.60 | 2,700 |
| 08/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 06/07/2026 | -1.40/-2.83% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |
| 03/07/2026 | 4.20/9.27% | 48.50 | 49.90 | 48.40 | 49.50 | 49.40 | 49.50 | 22,900 |
| 02/07/2026 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |