から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.90/-1.20% 74.50 74.50 74.00 74.00 74.40 74.00 5,200
10/09/2026 -1.40/-1.84% 73.60 76.60 73.50 74.50 74.90 74.50 18,600
09/09/2026 -0.10/-0.13% 76.80 76.80 75.20 76.70 75.90 76.70 8,200
08/09/2026 -2.00/-2.57% 77.90 77.90 75.30 75.70 76.80 75.70 22,800
07/09/2026 -1.70/-2.19% 77.90 79.70 75.50 76.00 77.70 76.00 13,000
04/09/2026 3.90/5.25% 76.10 79.00 76.10 78.20 77.70 78.20 70,800
03/09/2026 8.80/13.10% 70.00 76.80 70.00 76.00 74.30 76.00 50,200
28/08/2026 -0.30/-0.44% 69.00 69.00 67.00 67.20 67.20 67.20 8,600
27/08/2026 3.90/6.18% 70.00 70.00 65.00 67.00 67.50 67.00 11,300
26/08/2026 0.10/0.16% 64.00 64.00 62.60 63.10 63.10 63.10 6,900
25/08/2026 0.30/0.47% 63.20 64.00 62.80 64.00 63.00 64.00 18,700
24/08/2026 0.90/1.42% 63.30 64.10 63.00 64.10 63.70 64.10 43,600
21/08/2026 0.00/0.00% 63.00 64.80 61.40 62.30 63.20 62.30 26,800
20/08/2026 -1.00/-1.60% 61.80 63.00 61.30 61.60 62.30 61.60 12,200
19/08/2026 -0.90/-1.44% 64.90 64.90 61.50 61.50 62.60 61.50 4,500
18/08/2026 -2.00/-3.08% 62.50 65.90 61.60 63.00 62.40 63.00 7,900
17/08/2026 0.00/0.00% 65.20 65.60 64.30 64.90 65.00 64.90 60,500
14/08/2026 0.60/0.93% 62.00 65.50 61.40 65.20 64.90 65.20 7,500
13/08/2026 0.00/0.00% 67.00 67.00 56.00 65.60 64.60 65.60 24,100