Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 42.50 42.80 42.50 42.80 42.80 42.80 13,200
23/01/2026 0.00/0.00% 42.50 42.80 42.50 42.80 42.80 42.80 11,400
22/01/2026 -0.20/-0.47% 43.00 43.00 42.80 42.80 42.80 42.80 7,800
21/01/2026 1.10/2.57% 42.80 44.20 42.80 43.90 43.00 43.90 12,500
20/01/2026 0.10/0.23% 44.70 44.70 42.60 43.00 42.80 43.00 9,100
19/01/2026 -1.90/-4.09% 48.50 48.50 42.00 44.50 42.90 44.50 22,000
16/01/2026 4.30/10.31% 43.90 47.90 42.30 46.00 46.40 46.00 39,200
15/01/2026 2.60/6.39% 42.60 43.40 40.40 43.30 41.70 43.30 9,400
14/01/2026 -0.70/-1.69% 41.60 42.00 40.00 40.60 40.70 40.60 18,000
13/01/2026 2.40/6.02% 40.10 43.00 40.00 42.30 41.30 42.30 15,500
12/01/2026 0.00/0.00% 39.30 40.30 39.20 40.30 39.90 40.30 22,100
09/01/2026 0.60/1.53% 39.00 43.70 39.00 39.90 40.30 39.90 18,900
08/01/2026 -0.70/-1.76% 39.20 40.60 39.00 39.00 39.30 39.00 10,200
07/01/2026 1.40/3.63% 38.70 40.00 38.70 40.00 39.70 40.00 7,900
06/01/2026 -0.70/-1.79% 39.00 39.30 38.30 38.50 38.60 38.50 17,900
05/01/2026 -0.40/-1.01% 39.30 39.70 38.80 39.10 39.20 39.10 2,000
31/12/2025 -0.20/-0.50% 40.00 40.10 39.00 40.00 39.50 40.00 9,400
30/12/2025 -0.90/-2.20% 41.00 41.00 40.00 40.00 40.20 40.00 7,100
29/12/2025 0.00/0.00% 41.30 41.30 40.00 40.50 40.90 40.50 6,000