| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 2,040 | 24 | 6,121 | 1,500 | 19,900 |
| 04/12/2025 | 7 | 1,030 | 16 | 2,804 | 300 | 3,840 |
| 03/12/2025 | 9 | 3,995 | 14 | 1,632 | 100 | 1,280 |
| 02/12/2025 | 6 | 3,306 | 12 | 1,426 | 0 | 0 |
| 01/12/2025 | 6 | 5,000 | 9 | 2,480 | 300 | 3,540 |
| 28/11/2025 | 6 | 4,199 | 7 | 1,127 | 900 | 10,810 |
| 27/11/2025 | 7 | 2,912 | 4 | 213 | 0 | 0 |
| 26/11/2025 | 8 | 3,027 | 7 | 1,235 | 0 | 0 |
| 25/11/2025 | 8 | 3,300 | 4 | 302 | 0 | 0 |
| 24/11/2025 | 6 | 3,298 | 6 | 1,321 | 0 | 0 |
| 21/11/2025 | 4 | 1,499 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 7 | 1,901 | 8 | 1,312 | 0 | 0 |
| 19/11/2025 | 7 | 3,106 | 5 | 115 | 0 | 0 |
| 18/11/2025 | 5 | 3,099 | 7 | 240 | 0 | 0 |
| 17/11/2025 | 6 | 2,639 | 3 | 143 | 0 | 0 |
| 14/11/2025 | 8 | 3,055 | 4 | 238 | 0 | 0 |
| 13/11/2025 | 12 | 3,809 | 6 | 2,964 | 1,400 | 15,410 |
| 12/11/2025 | 7 | 2,599 | 0 | 0 | 0 | 0 |
| 11/11/2025 | 12 | 5,857 | 6 | 2,200 | 800 | 8,800 |
| 10/11/2025 | 8 | 2,376 | 6 | 1,955 | 0 | 0 |