Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.31% 32.60 32.60 32.00 32.00 32.10 32.00 3,900
12/03/2026 0.50/1.57% 32.20 32.40 31.90 32.30 32.10 32.30 11,700
11/03/2026 -0.40/-1.25% 32.70 32.70 31.10 31.50 31.80 31.50 10,300
10/03/2026 1.30/4.18% 30.10 32.80 30.10 32.40 31.90 32.40 1,600
09/03/2026 -1.60/-4.86% 32.50 32.50 30.50 31.30 31.10 31.30 28,700
06/03/2026 -0.20/-0.61% 33.90 33.90 32.60 32.60 32.90 32.60 9,100
05/03/2026 0.00/0.00% 32.10 32.90 32.10 32.50 32.80 32.50 35,400
04/03/2026 -0.30/-0.93% 32.40 33.30 32.10 32.10 32.50 32.10 6,700
03/03/2026 -0.70/-2.12% 32.50 32.50 32.30 32.30 32.40 32.30 18,200
02/03/2026 0.20/0.62% 32.60 33.50 32.20 32.70 33.00 32.70 28,000
27/02/2026 0.10/0.31% 32.50 32.60 32.50 32.60 32.50 32.60 4,900
26/02/2026 0.00/0.00% 32.50 32.50 32.40 32.40 32.50 32.40 15,600
25/02/2026 0.10/0.31% 32.40 32.60 32.20 32.50 32.40 32.50 3,100
24/02/2026 0.40/1.24% 32.40 33.00 32.20 32.60 32.40 32.60 7,000
23/02/2026 0.40/1.25% 32.10 32.50 32.10 32.50 32.20 32.50 18,000