| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-1.56% | 32.00 | 32.30 | 31.40 | 31.50 | 31.64 | 31.50 | 39,000 |
| 21/08/2025 | -0.10/-0.31% | 31.80 | 32.00 | 31.80 | 32.00 | 31.96 | 32.00 | 8,800 |
| 20/08/2025 | -0.70/-2.15% | 32.10 | 32.50 | 31.50 | 31.80 | 32.05 | 31.80 | 13,400 |
| 19/08/2025 | 0.00/0.00% | 32.50 | 32.70 | 32.10 | 32.50 | 32.55 | 32.50 | 19,300 |
| 18/08/2025 | 0.50/1.56% | 32.00 | 32.60 | 32.00 | 32.50 | 32.52 | 32.50 | 22,200 |
| 15/08/2025 | 0.00/0.00% | 32.00 | 32.20 | 32.00 | 32.10 | 32.03 | 32.10 | 9,800 |
| 14/08/2025 | -0.10/-0.31% | 32.20 | 32.80 | 31.30 | 32.00 | 32.11 | 32.00 | 20,400 |
| 13/08/2025 | 0.50/1.58% | 32.50 | 35.30 | 32.00 | 32.20 | 32.15 | 32.20 | 25,700 |
| 12/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 31.60 | 31.70 | 31.75 | 31.70 | 29,800 |
| 11/08/2025 | -0.50/-1.55% | 31.80 | 32.00 | 31.50 | 31.70 | 31.71 | 31.70 | 14,800 |
| 08/08/2025 | 0.00/0.00% | 32.30 | 32.50 | 31.70 | 31.70 | 32.18 | 31.70 | 19,100 |
| 07/08/2025 | 0.70/2.26% | 31.30 | 32.00 | 31.30 | 31.70 | 31.66 | 31.70 | 10,400 |
| 06/08/2025 | 0.50/1.63% | 30.80 | 31.20 | 30.70 | 31.20 | 30.97 | 31.20 | 19,100 |
| 05/08/2025 | 0.00/0.00% | 30.70 | 30.80 | 30.60 | 30.70 | 30.71 | 30.70 | 10,400 |
| 04/08/2025 | 0.10/0.33% | 30.60 | 30.90 | 30.50 | 30.70 | 30.66 | 30.70 | 27,000 |
| 01/08/2025 | 0.00/0.00% | 30.60 | 30.70 | 30.40 | 30.60 | 30.58 | 30.60 | 10,600 |
| 31/07/2025 | -0.10/-0.33% | 30.60 | 30.60 | 30.50 | 30.50 | 30.58 | 30.50 | 30,000 |
| 30/07/2025 | 0.20/0.66% | 30.60 | 30.90 | 30.50 | 30.50 | 30.60 | 30.50 | 17,600 |
| 29/07/2025 | -0.20/-0.66% | 30.50 | 30.60 | 30.20 | 30.30 | 30.34 | 30.30 | 14,000 |
| 28/07/2025 | 0.10/0.33% | 30.30 | 30.60 | 30.30 | 30.40 | 30.46 | 30.40 | 10,100 |