から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.34% 29.70 29.70 29.50 29.60 29.60 29.60 1,500
10/09/2026 0.40/1.37% 29.70 29.70 29.60 29.70 29.70 29.70 1,000
09/09/2026 -0.20/-0.68% 29.70 29.70 29.20 29.30 29.30 29.30 6,000
08/09/2026 -0.10/-0.34% 30.00 30.00 29.50 29.50 29.50 29.50 5,900
07/09/2026 -0.10/-0.34% 33.70 33.70 29.30 29.30 29.60 29.30 3,300
04/09/2026 0.00/0.00% 29.40 29.40 29.30 29.30 29.40 29.30 1,500
03/09/2026 -0.10/-0.34% 29.30 29.50 29.20 29.20 29.30 29.20 6,200
28/08/2026 0.00/0.00% 29.00 29.50 28.90 29.30 29.30 29.30 2,200
27/08/2026 -0.10/-0.34% 29.50 29.50 29.20 29.20 29.30 29.20 1,900
26/08/2026 0.10/0.34% 29.30 29.40 29.20 29.40 29.30 29.40 1,400
25/08/2026 0.10/0.34% 29.30 29.30 29.30 29.30 29.30 29.30 900
24/08/2026 0.10/0.34% 29.20 29.20 29.20 29.20 29.20 29.20 2,600
21/08/2026 0.10/0.34% 29.10 29.20 29.10 29.20 29.10 29.20 1,800
20/08/2026 0.10/0.34% 29.00 29.20 29.00 29.20 29.10 29.20 5,700
19/08/2026 0.10/0.34% 29.10 29.20 29.10 29.20 29.10 29.20 1,300
18/08/2026 0.00/0.00% 29.00 29.20 29.00 29.00 29.10 29.00 5,000
17/08/2026 -0.10/-0.34% 29.00 29.20 29.00 29.00 29.00 29.00 6,100
14/08/2026 0.00/0.00% 29.10 29.10 29.00 29.00 29.10 29.00 700
13/08/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 1,500