| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.10/0.34% | 30.30 | 30.40 | 29.70 | 29.80 | 29.96 | 29.80 | 2,700 |
| 29/10/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 28/10/2026 | -0.10/-0.34% | 30.30 | 30.30 | 29.60 | 29.60 | 29.70 | 29.60 | 5,500 |
| 27/10/2026 | -1.20/-3.90% | 29.80 | 29.80 | 29.60 | 29.60 | 29.70 | 29.60 | 11,700 |
| 26/10/2026 | 0.90/3.01% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 23/10/2026 | 0.20/0.67% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 22/10/2026 | 0.00/0.00% | 30.90 | 30.90 | 29.60 | 29.60 | 29.70 | 29.60 | 2,600 |
| 21/10/2026 | 0.50/1.70% | 29.90 | 29.90 | 29.60 | 29.90 | 29.60 | 29.90 | 2,700 |
| 20/10/2026 | -1.10/-3.62% | 30.90 | 30.90 | 29.00 | 29.30 | 29.40 | 29.30 | 2,000 |
| 19/10/2026 | -0.90/-2.91% | 30.00 | 30.80 | 30.00 | 30.00 | 30.40 | 30.00 | 900 |
| 16/10/2026 | 0.00/0.00% | 31.40 | 31.40 | 30.10 | 30.10 | 30.90 | 30.10 | 400 |
| 15/10/2026 | 1.00/3.33% | 30.00 | 31.00 | 30.00 | 31.00 | 30.10 | 31.00 | 1,600 |
| 14/10/2026 | -2.00/-6.25% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,600 |
| 13/10/2026 | 2.10/7.14% | 33.70 | 33.70 | 31.50 | 31.50 | 32.00 | 31.50 | 600 |
| 12/10/2026 | -0.40/-1.34% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1,100 |
| 09/10/2026 | 0.50/1.71% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 08/10/2026 | -0.10/-0.33% | 29.50 | 29.80 | 29.20 | 29.80 | 29.30 | 29.80 | 1,100 |
| 07/10/2026 | 0.40/1.36% | 29.90 | 29.90 | 29.50 | 29.90 | 29.90 | 29.90 | 14,000 |
| 06/10/2026 | 0.00/0.00% | 29.50 | 29.70 | 29.50 | 29.70 | 29.50 | 29.70 | 2,200 |
| 05/10/2026 | 0.00/0.00% | 29.70 | 29.90 | 29.70 | 29.70 | 29.70 | 29.70 | 2,800 |