| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 03/04/2025 | -0.20/-1.16% | 17.00 | 17.20 | 16.90 | 17.10 | 17.00 | 17.10 | 12,200 |
| 02/04/2025 | 0.10/0.58% | 17.20 | 17.40 | 17.20 | 17.40 | 17.30 | 17.40 | 1,000 |
| 01/04/2025 | -0.20/-1.15% | 17.30 | 17.30 | 17.20 | 17.20 | 17.30 | 17.20 | 1,000 |
| 31/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 400 |
| 28/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 27/03/2025 | -1.00/-5.62% | 17.20 | 17.70 | 16.80 | 16.80 | 17.40 | 16.80 | 3,100 |
| 26/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 700 |
| 24/03/2025 | 0.00/0.00% | 18.00 | 18.50 | 17.00 | 17.00 | 17.80 | 17.00 | 1,400 |
| 21/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,100 |
| 20/03/2025 | -0.30/-1.73% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3,200 |
| 19/03/2025 | 0.50/2.94% | 17.50 | 18.00 | 17.00 | 17.50 | 17.30 | 17.50 | 2,400 |
| 18/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8,100 |
| 17/03/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 5,600 |
| 14/03/2025 | 1.20/7.59% | 16.90 | 17.30 | 16.90 | 17.00 | 17.00 | 17.00 | 11,000 |
| 13/03/2025 | 0.00/0.00% | 14.60 | 17.00 | 14.60 | 16.20 | 15.80 | 16.20 | 500 |
| 12/03/2025 | -1.50/-9.38% | 17.90 | 17.90 | 14.50 | 14.50 | 16.20 | 14.50 | 200 |
| 11/03/2025 | 0.80/5.19% | 15.40 | 16.20 | 15.40 | 16.20 | 16.00 | 16.20 | 5,000 |
| 10/03/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 5,800 |