| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -3.70/-2.39% | 156.00 | 167.00 | 151.10 | 151.10 | 156.98 | 151.10 | 47,800 |
| 24/04/2026 | -1.60/-1.00% | 158.60 | 159.60 | 150.00 | 158.00 | 154.80 | 158.00 | 22,700 |
| 23/04/2026 | -1.30/-0.81% | 162.90 | 163.00 | 158.00 | 159.00 | 159.60 | 159.00 | 125,600 |
| 22/04/2026 | -3.40/-2.11% | 164.00 | 170.00 | 157.00 | 158.00 | 160.30 | 158.00 | 40,500 |
| 21/04/2026 | -8.50/-4.93% | 173.00 | 173.00 | 146.70 | 164.00 | 161.40 | 164.00 | 286,354 |
| 20/04/2026 | 8.20/4.98% | 165.00 | 180.00 | 164.70 | 172.90 | 172.50 | 172.90 | 28,400 |
| 17/04/2026 | 5.00/3.07% | 163.00 | 168.20 | 163.00 | 168.00 | 164.70 | 168.00 | 55,900 |
| 16/04/2026 | 0.60/0.37% | 163.90 | 163.90 | 161.00 | 163.90 | 163.00 | 163.90 | 8,000 |
| 15/04/2026 | 0.90/0.55% | 165.50 | 165.50 | 160.50 | 163.90 | 163.30 | 163.90 | 30,900 |
| 14/04/2026 | -2.20/-1.33% | 165.00 | 165.00 | 161.00 | 163.20 | 163.00 | 163.20 | 24,400 |
| 13/04/2026 | -3.80/-2.28% | 166.80 | 166.80 | 163.00 | 163.00 | 165.40 | 163.00 | 23,600 |
| 10/04/2026 | -1.70/-1.00% | 170.00 | 173.00 | 165.00 | 167.90 | 166.80 | 167.90 | 19,600 |
| 09/04/2026 | 2.00/1.20% | 166.90 | 180.00 | 163.10 | 168.90 | 169.60 | 168.90 | 23,000 |
| 08/04/2026 | 7.20/4.51% | 161.00 | 174.90 | 160.30 | 166.70 | 166.90 | 166.70 | 40,800 |
| 07/04/2026 | -2.70/-1.64% | 163.50 | 163.50 | 158.00 | 161.80 | 159.50 | 161.80 | 39,100 |
| 06/04/2026 | -1.00/-0.60% | 165.90 | 168.90 | 162.00 | 165.00 | 164.50 | 165.00 | 25,400 |
| 03/04/2026 | -2.30/-1.37% | 170.00 | 170.00 | 163.00 | 166.00 | 166.00 | 166.00 | 43,000 |
| 02/04/2026 | 3.50/2.11% | 165.00 | 176.00 | 164.00 | 169.50 | 168.30 | 169.50 | 85,200 |
| 01/04/2026 | 17.80/12.09% | 169.20 | 169.20 | 160.00 | 165.00 | 166.00 | 165.00 | 68,800 |
| 31/03/2026 | 19.20/15.00% | 135.00 | 147.20 | 135.00 | 147.20 | 147.20 | 147.20 | 111,300 |