| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.50% | 10.05 | 10.05 | 9.99 | 10.00 | 10.01 | 10.00 | 238,000 |
| 12/03/2026 | -0.10/-0.99% | 10.15 | 10.20 | 9.98 | 10.05 | 10.07 | 10.05 | 318,700 |
| 11/03/2026 | 0.35/3.57% | 9.85 | 10.20 | 9.85 | 10.15 | 10.00 | 10.15 | 471,300 |
| 10/03/2026 | 0.30/3.16% | 9.95 | 9.99 | 9.60 | 9.80 | 9.84 | 9.80 | 10,582,200 |
| 09/03/2026 | -0.70/-6.86% | 9.50 | 10.00 | 9.49 | 9.50 | 9.51 | 9.50 | 1,866,600 |
| 06/03/2026 | -0.20/-1.92% | 10.40 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 517,000 |
| 05/03/2026 | 0.00/0.00% | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | 10.40 | 379,400 |
| 04/03/2026 | -0.10/-0.95% | 10.40 | 10.50 | 10.25 | 10.40 | 10.37 | 10.40 | 8,932,300 |
| 03/03/2026 | -0.05/-0.47% | 10.55 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 1,845,800 |
| 02/03/2026 | -0.25/-2.31% | 10.20 | 10.65 | 10.20 | 10.55 | 10.47 | 10.55 | 10,345,600 |
| 27/02/2026 | -0.10/-0.92% | 10.85 | 10.90 | 10.80 | 10.80 | 10.83 | 10.80 | 246,900 |
| 26/02/2026 | -0.05/-0.46% | 10.95 | 10.95 | 10.85 | 10.90 | 10.90 | 10.90 | 310,900 |
| 25/02/2026 | 0.10/0.92% | 10.90 | 10.95 | 10.85 | 10.95 | 10.89 | 10.95 | 497,000 |
| 24/02/2026 | -0.10/-0.91% | 10.90 | 10.90 | 10.70 | 10.85 | 10.82 | 10.85 | 350,000 |
| 23/02/2026 | 0.20/1.86% | 10.80 | 10.95 | 10.75 | 10.95 | 10.84 | 10.95 | 373,600 |