| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.20/1.98% | 10.80 | 11.30 | 10.00 | 10.30 | 10.22 | 10.30 | 1,460,076 |
| 10/04/2025 | 1.30/14.77% | 9.60 | 10.10 | 9.20 | 10.10 | 10.08 | 10.10 | 293,927 |
| 09/04/2025 | -0.70/-7.29% | 9.20 | 9.50 | 8.20 | 8.90 | 8.79 | 8.90 | 1,552,968 |
| 08/04/2025 | -0.90/-9.09% | 9.90 | 10.30 | 8.80 | 9.00 | 9.62 | 9.00 | 1,461,628 |
| 04/04/2025 | -0.20/-1.94% | 10.00 | 10.30 | 9.60 | 10.10 | 9.90 | 10.10 | 1,947,900 |
| 03/04/2025 | -1.30/-11.61% | 11.10 | 11.10 | 9.80 | 9.90 | 10.30 | 9.90 | 3,320,100 |
| 02/04/2025 | 0.60/5.66% | 10.60 | 11.40 | 10.60 | 11.20 | 11.20 | 11.20 | 2,391,400 |
| 01/04/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 610,600 |
| 31/03/2025 | 0.00/0.00% | 10.50 | 10.70 | 10.40 | 10.50 | 10.60 | 10.50 | 624,600 |
| 28/03/2025 | 0.10/0.96% | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | 10.50 | 433,600 |
| 27/03/2025 | -0.20/-1.89% | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | 10.40 | 402,100 |
| 26/03/2025 | -0.10/-0.93% | 10.70 | 10.80 | 10.40 | 10.60 | 10.60 | 10.60 | 814,700 |
| 25/03/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 1,140,100 |
| 24/03/2025 | 0.10/0.93% | 10.70 | 10.90 | 10.50 | 10.80 | 10.70 | 10.80 | 1,599,000 |
| 21/03/2025 | 0.40/3.88% | 10.30 | 10.80 | 10.30 | 10.70 | 10.70 | 10.70 | 3,518,400 |
| 20/03/2025 | 0.20/1.96% | 10.20 | 10.40 | 10.20 | 10.40 | 10.30 | 10.40 | 1,275,800 |
| 19/03/2025 | 0.00/0.00% | 10.10 | 10.30 | 10.10 | 10.10 | 10.20 | 10.10 | 1,004,100 |
| 18/03/2025 | 0.00/0.00% | 10.20 | 10.40 | 10.00 | 10.10 | 10.10 | 10.10 | 985,500 |
| 17/03/2025 | 0.30/3.00% | 10.00 | 10.40 | 10.00 | 10.30 | 10.10 | 10.30 | 1,217,000 |
| 14/03/2025 | 0.10/1.01% | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 593,200 |