| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.20 | 15.11 | 15.20 | 1,450,200 |
| 08/07/2025 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.20 | 15.18 | 15.20 | 778,100 |
| 07/07/2025 | 0.20/1.34% | 15.00 | 15.30 | 14.90 | 15.10 | 15.17 | 15.10 | 964,200 |
| 04/07/2025 | 0.20/1.35% | 15.00 | 15.00 | 14.80 | 15.00 | 14.91 | 15.00 | 548,700 |
| 03/07/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.60 | 14.90 | 14.85 | 14.90 | 850,900 |
| 02/07/2025 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.92 | 14.80 | 809,800 |
| 01/07/2025 | -0.30/-1.97% | 15.10 | 15.20 | 14.80 | 14.90 | 14.97 | 14.90 | 865,300 |
| 30/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.00 | 15.20 | 15.15 | 15.20 | 749,000 |
| 27/06/2025 | 0.40/2.70% | 15.00 | 15.40 | 14.90 | 15.20 | 15.19 | 15.20 | 1,920,300 |
| 26/06/2025 | 0.20/1.36% | 14.80 | 15.00 | 14.60 | 14.90 | 14.84 | 14.90 | 1,060,600 |
| 25/06/2025 | 0.50/3.52% | 14.40 | 14.90 | 14.40 | 14.70 | 14.71 | 14.70 | 2,091,900 |
| 24/06/2025 | 0.10/0.70% | 14.10 | 14.40 | 14.00 | 14.40 | 14.20 | 14.40 | 2,096,900 |
| 23/06/2025 | -0.40/-2.76% | 14.50 | 14.70 | 14.00 | 14.10 | 14.35 | 14.10 | 2,486,100 |
| 20/06/2025 | 0.80/5.76% | 14.00 | 14.90 | 14.00 | 14.70 | 14.55 | 14.70 | 2,396,300 |
| 19/06/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.80 | 14.00 | 13.91 | 14.00 | 581,000 |
| 18/06/2025 | 0.00/0.00% | 14.00 | 14.10 | 13.80 | 13.90 | 13.93 | 13.90 | 869,200 |
| 17/06/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.80 | 13.90 | 13.86 | 13.90 | 1,039,900 |
| 16/06/2025 | 0.10/0.73% | 14.20 | 14.20 | 13.60 | 13.80 | 13.79 | 13.80 | 447,100 |
| 13/06/2025 | -0.30/-2.14% | 13.90 | 13.90 | 13.60 | 13.70 | 13.74 | 13.70 | 989,000 |
| 12/06/2025 | 0.10/0.72% | 13.90 | 14.10 | 13.80 | 13.90 | 13.96 | 13.90 | 929,200 |