日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.00/0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.11
|
15.20
|
1,450,200
|
08/07/2025 |
0.00/0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
15.20
|
778,100
|
07/07/2025 |
0.20/1.34%
|
15.00
|
15.30
|
14.90
|
15.10
|
15.17
|
15.10
|
964,200
|
04/07/2025 |
0.20/1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
548,700
|
03/07/2025 |
0.00/0.00%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.85
|
14.90
|
850,900
|
02/07/2025 |
-0.20/-1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
14.80
|
809,800
|
01/07/2025 |
-0.30/-1.97%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.97
|
14.90
|
865,300
|
30/06/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.15
|
15.20
|
749,000
|
27/06/2025 |
0.40/2.70%
|
15.00
|
15.40
|
14.90
|
15.20
|
15.19
|
15.20
|
1,920,300
|
26/06/2025 |
0.20/1.36%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.84
|
14.90
|
1,060,600
|
25/06/2025 |
0.50/3.52%
|
14.40
|
14.90
|
14.40
|
14.70
|
14.71
|
14.70
|
2,091,900
|
24/06/2025 |
0.10/0.70%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.20
|
14.40
|
2,096,900
|
23/06/2025 |
-0.40/-2.76%
|
14.50
|
14.70
|
14.00
|
14.10
|
14.35
|
14.10
|
2,486,100
|
20/06/2025 |
0.80/5.76%
|
14.00
|
14.90
|
14.00
|
14.70
|
14.55
|
14.70
|
2,396,300
|
19/06/2025 |
0.10/0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
581,000
|
18/06/2025 |
0.00/0.00%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.93
|
13.90
|
869,200
|
17/06/2025 |
0.10/0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.86
|
13.90
|
1,039,900
|
16/06/2025 |
0.10/0.73%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.79
|
13.80
|
447,100
|
13/06/2025 |
-0.30/-2.14%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.74
|
13.70
|
989,000
|
12/06/2025 |
0.10/0.72%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.96
|
13.90
|
929,200
|