Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-2.91% 13.85 13.85 13.05 13.35 13.43 13.35 2,297,200
21/08/2025 0.45/3.38% 13.50 13.90 13.45 13.75 13.72 13.75 2,347,300
20/08/2025 -0.40/-2.92% 13.80 13.85 13.15 13.30 13.44 13.30 3,219,400
19/08/2025 -0.25/-1.79% 13.95 14.00 13.70 13.70 13.85 13.70 3,743,500
18/08/2025 -0.25/-1.76% 14.20 14.45 13.85 13.95 13.96 13.95 2,315,000
15/08/2025 0.25/1.79% 14.90 14.90 14.05 14.20 14.46 14.20 7,589,200
14/08/2025 0.90/6.90% 13.95 13.95 13.95 13.95 13.95 13.95 1,542,700
13/08/2025 -0.20/-1.01% 20.10 20.15 19.70 19.70 19.87 13.03 6,665,400
12/08/2025 0.30/1.53% 20.00 20.45 19.70 19.90 20.00 13.16 4,637,300
11/08/2025 1.25/6.81% 19.05 19.60 18.85 19.60 19.32 12.96 4,979,800
08/08/2025 0.35/1.94% 18.30 18.45 18.00 18.35 18.28 12.14 3,472,720
07/08/2025 1.10/6.51% 17.15 18.00 17.10 18.00 17.47 11.91 3,323,300
06/08/2025 0.15/0.90% 16.90 16.95 16.80 16.90 16.87 11.18 1,036,000
05/08/2025 0.05/0.30% 16.85 17.20 16.60 16.75 16.92 11.08 4,553,900
04/08/2025 0.20/1.21% 16.40 16.85 16.40 16.70 16.66 11.05 1,297,500
01/08/2025 -0.30/-1.79% 16.65 16.80 16.35 16.50 16.56 10.91 1,366,300
31/07/2025 0.00/0.00% 17.10 17.20 16.45 16.80 16.73 11.11 1,648,100
30/07/2025 0.80/5.00% 16.30 16.90 16.25 16.80 16.54 11.11 2,455,100
29/07/2025 -1.05/-6.16% 17.80 17.80 16.00 16.00 17.04 10.58 5,847,600
28/07/2025 1.10/6.90% 17.05 17.05 17.00 17.05 17.05 11.28 5,060,700