| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 8.94 | 9.05 | 8.93 | 9.00 | 8.97 | 9.00 | 431,400 |
| 29/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.94 | 9.00 | 8.98 | 9.00 | 506,825 |
| 28/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.93 | 9.00 | 8.97 | 9.00 | 465,000 |
| 27/10/2026 | -0.02/-0.22% | 9.02 | 9.07 | 8.94 | 9.00 | 8.99 | 9.00 | 711,300 |
| 26/10/2026 | -0.07/-0.77% | 9.12 | 9.12 | 9.02 | 9.02 | 9.05 | 9.02 | 565,220 |
| 23/10/2026 | 0.04/0.44% | 9.03 | 9.09 | 9.01 | 9.09 | 9.07 | 9.09 | 15,021,780 |
| 22/10/2026 | -0.02/-0.22% | 9.10 | 9.10 | 9.03 | 9.05 | 9.06 | 9.05 | 241,900 |
| 21/10/2026 | 0.07/0.78% | 9.05 | 9.07 | 9.00 | 9.07 | 9.03 | 9.07 | 15,029,500 |
| 20/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.94 | 9.00 | 8.98 | 9.00 | 3,788,648 |
| 19/10/2026 | 0.00/0.00% | 9.01 | 9.02 | 8.96 | 9.00 | 9.00 | 9.00 | 380,300 |
| 16/10/2026 | 0.00/0.00% | 8.99 | 9.03 | 8.96 | 9.00 | 9.00 | 9.00 | 311,600 |
| 15/10/2026 | 0.00/0.00% | 8.99 | 9.00 | 8.94 | 9.00 | 8.97 | 9.00 | 246,600 |
| 14/10/2026 | 0.00/0.00% | 8.95 | 9.00 | 8.93 | 9.00 | 8.97 | 9.00 | 3,592,948 |
| 13/10/2026 | -0.01/-0.11% | 8.93 | 9.01 | 8.93 | 9.00 | 8.98 | 9.00 | 378,800 |
| 12/10/2026 | 0.02/0.22% | 8.99 | 9.02 | 8.94 | 9.01 | 8.99 | 9.01 | 567,700 |
| 09/10/2026 | -0.01/-0.11% | 8.94 | 9.00 | 8.91 | 8.99 | 8.97 | 8.99 | 650,200 |
| 08/10/2026 | -0.03/-0.33% | 8.95 | 9.02 | 8.94 | 9.00 | 8.98 | 9.00 | 3,668,800 |
| 07/10/2026 | 0.00/0.00% | 9.03 | 9.10 | 8.91 | 9.03 | 8.99 | 9.03 | 479,900 |
| 06/10/2026 | 0.05/0.56% | 8.98 | 9.14 | 8.94 | 9.03 | 9.01 | 9.03 | 506,900 |
| 05/10/2026 | -0.02/-0.22% | 8.96 | 9.00 | 8.94 | 8.98 | 8.97 | 8.98 | 255,600 |