Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/0.73% 27.30 27.60 27.00 27.50 27.33 27.50 1,419,925
19/05/2025 -0.10/-0.36% 27.40 27.40 26.90 27.30 27.21 27.30 752,800
16/05/2025 -0.30/-1.08% 27.60 27.70 26.80 27.40 27.32 27.40 862,200
15/05/2025 -0.10/-0.36% 27.80 27.90 27.30 27.70 27.57 27.70 789,600
14/05/2025 0.20/0.72% 27.50 27.90 27.50 27.80 27.65 27.80 755,300
13/05/2025 0.10/0.36% 27.50 27.80 27.40 27.60 27.58 27.60 963,172
12/05/2025 0.20/0.73% 27.20 27.80 27.20 27.50 27.50 27.50 728,100
09/05/2025 -0.20/-0.73% 27.50 27.70 27.20 27.30 27.39 27.30 756,000
08/05/2025 0.00/0.00% 27.40 27.70 27.30 27.50 27.51 27.50 713,800
07/05/2025 0.10/0.36% 27.40 27.70 27.20 27.50 27.38 27.50 596,100
06/05/2025 -0.10/-0.36% 27.50 27.70 27.30 27.40 27.47 27.40 772,900
05/05/2025 0.10/0.36% 27.40 27.60 27.20 27.50 27.38 27.50 487,300
29/04/2025 0.00/0.00% 27.40 27.50 27.10 27.40 27.29 27.40 712,200
28/04/2025 -0.10/-0.36% 27.50 27.50 27.10 27.40 27.29 27.40 602,700
25/04/2025 0.00/0.00% 27.50 27.60 27.20 27.50 27.37 27.50 708,800
24/04/2025 0.00/0.00% 27.50 27.60 26.80 27.50 27.32 27.50 670,600
23/04/2025 0.30/1.10% 27.20 27.60 26.60 27.50 27.27 27.50 867,700
22/04/2025 -0.30/-1.09% 27.50 27.50 26.00 27.20 27.08 27.20 908,200
21/04/2025 -0.10/-0.36% 27.60 27.70 27.30 27.50 27.46 27.50 593,400