から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
20/05/2025 0 604,400 0 604,400 1,419,925 38,779,863
19/05/2025 329 1,029,430 342 1,138,782 752,800 20,482,980
16/05/2025 379 1,206,322 256 1,122,859 862,200 23,555,750
15/05/2025 360 1,132,961 296 1,015,822 789,600 21,766,660
14/05/2025 329 919,255 348 1,118,908 755,300 20,880,950
13/05/2025 332 1,088,903 423 1,280,020 963,172 26,512,436
12/05/2025 358 935,005 329 922,773 728,100 20,024,290
09/05/2025 455 1,147,322 302 1,068,118 756,000 20,710,400
08/05/2025 380 927,699 382 972,912 713,800 19,636,410
07/05/2025 322 766,701 309 811,233 596,100 16,320,610
06/05/2025 305 912,601 269 913,458 772,900 21,215,610
05/05/2025 275 598,426 213 620,752 487,300 13,341,670
29/04/2025 329 759,227 394 798,551 712,200 19,435,380
28/04/2025 274 658,301 335 787,618 602,700 16,446,460
25/04/2025 315 775,525 321 804,743 708,800 19,400,060
24/04/2025 294 745,805 299 749,512 670,600 18,323,910
23/04/2025 333 990,401 346 937,340 867,700 23,658,820
22/04/2025 323 966,806 333 1,016,306 908,200 24,662,620
21/04/2025 278 656,603 274 691,592 593,400 16,293,900