| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.75/3.30% | 22.60 | 24.00 | 22.20 | 23.50 | 23.46 | 23.50 | 22,372,900 |
| 12/03/2026 | 1.45/6.81% | 22.75 | 22.75 | 22.00 | 22.75 | 22.71 | 22.75 | 42,813,300 |
| 11/03/2026 | 1.35/6.77% | 20.80 | 21.30 | 20.60 | 21.30 | 21.16 | 21.30 | 7,669,000 |
| 10/03/2026 | 1.30/6.97% | 19.50 | 19.95 | 18.90 | 19.95 | 19.78 | 19.95 | 16,364,600 |
| 09/03/2026 | -1.40/-6.98% | 18.80 | 19.50 | 18.65 | 18.65 | 18.72 | 18.65 | 14,182,900 |
| 06/03/2026 | 0.35/1.78% | 19.75 | 20.65 | 19.45 | 20.05 | 20.14 | 20.05 | 11,758,500 |
| 05/03/2026 | 0.55/2.87% | 19.30 | 20.40 | 19.25 | 19.70 | 19.87 | 19.70 | 13,433,300 |
| 04/03/2026 | 0.20/1.06% | 18.95 | 19.20 | 18.60 | 19.15 | 18.90 | 19.15 | 9,238,000 |
| 03/03/2026 | 0.25/1.34% | 18.60 | 19.30 | 18.60 | 18.95 | 19.06 | 18.95 | 5,336,600 |
| 02/03/2026 | -0.45/-2.35% | 18.50 | 19.00 | 18.50 | 18.70 | 18.76 | 18.70 | 6,157,000 |
| 27/02/2026 | -0.15/-0.78% | 19.25 | 19.25 | 19.10 | 19.15 | 19.18 | 19.15 | 5,091,400 |
| 26/02/2026 | -0.35/-1.78% | 19.50 | 19.55 | 19.15 | 19.30 | 19.28 | 19.30 | 6,064,100 |
| 25/02/2026 | 0.45/2.34% | 19.40 | 19.95 | 19.35 | 19.65 | 19.71 | 19.65 | 9,797,600 |
| 24/02/2026 | -0.05/-0.26% | 19.25 | 19.35 | 19.10 | 19.20 | 19.22 | 19.20 | 4,780,100 |
| 23/02/2026 | 0.35/1.85% | 19.10 | 19.40 | 18.95 | 19.25 | 19.19 | 19.25 | 6,366,300 |