Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.50/-1.25% 40.10 40.30 39.30 39.60 39.68 39.60 348,600
05/06/2025 -0.10/-0.25% 40.40 40.50 39.80 40.40 40.07 40.40 658,800
04/06/2025 0.00/0.00% 39.30 41.20 34.10 40.10 40.48 40.10 415,400
03/06/2025 0.40/1.01% 40.30 40.50 40.00 40.20 40.14 40.20 531,300
02/06/2025 1.10/2.81% 39.40 40.40 39.30 40.30 39.77 40.30 979,800
30/05/2025 0.00/0.00% 39.30 39.30 39.10 39.20 39.21 39.20 429,800
29/05/2025 0.10/0.26% 39.00 39.30 39.00 39.20 39.15 39.20 154,600
28/05/2025 0.00/0.00% 39.20 39.40 39.00 39.20 39.12 39.20 552,600
27/05/2025 0.20/0.51% 39.20 39.50 39.10 39.20 39.21 39.20 210,700
26/05/2025 0.10/0.26% 39.00 39.20 38.70 39.20 38.96 39.20 256,600
23/05/2025 0.70/1.82% 38.60 39.60 38.60 39.20 39.08 39.20 477,400
22/05/2025 0.00/0.00% 38.60 38.70 38.50 38.60 38.53 38.60 322,500
21/05/2025 0.00/0.00% 38.70 38.70 38.50 38.70 38.61 38.70 300,000
20/05/2025 0.00/0.00% 38.80 38.90 38.60 38.70 38.65 38.70 482,000
19/05/2025 0.00/0.00% 38.80 38.90 38.60 38.70 38.65 38.70 237,100
16/05/2025 0.10/0.26% 38.70 38.90 38.70 38.80 38.72 38.80 343,100
15/05/2025 0.00/0.00% 39.30 39.30 38.60 38.80 38.74 38.80 511,000
14/05/2025 0.00/0.00% 39.00 39.40 38.70 38.80 38.80 38.80 462,100
13/05/2025 0.50/1.30% 38.50 39.10 38.50 38.90 38.80 38.90 430,300
12/05/2025 0.30/0.79% 38.40 38.60 38.20 38.50 38.40 38.50 352,000