日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
09/05/2025 | 0.20/0.52% | 38.40 | 38.50 | 38.00 | 38.40 | 38.22 | 38.40 | 404,500 |
08/05/2025 | 0.30/0.79% | 38.20 | 38.50 | 38.00 | 38.40 | 38.19 | 38.40 | 643,300 |
07/05/2025 | 0.00/0.00% | 38.20 | 38.50 | 38.00 | 38.20 | 38.12 | 38.20 | 551,900 |
06/05/2025 | -0.20/-0.52% | 38.50 | 38.70 | 38.00 | 38.20 | 38.23 | 38.20 | 738,300 |