Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 1.25/3.07% 41.40 43.00 40.50 42.00 41.76 42.00 1,310,200
17/04/2025 -0.20/-0.49% 40.15 40.90 39.00 40.75 40.03 40.75 591,800
16/04/2025 0.10/0.24% 40.85 42.00 40.35 40.95 41.14 40.95 1,211,600
15/04/2025 -0.10/-0.24% 41.00 43.45 40.15 40.85 41.79 40.85 1,939,400
14/04/2025 2.65/6.92% 40.95 40.95 40.50 40.95 40.93 40.95 1,389,700
11/04/2025 -0.90/-2.30% 39.25 39.30 36.50 38.30 37.26 38.30 2,908,200
10/04/2025 2.55/6.96% 39.20 39.20 39.20 39.20 39.20 39.20 596,400
09/04/2025 -2.75/-6.98% 36.65 36.65 36.65 36.65 36.65 36.65 412,500
08/04/2025 -2.95/-6.97% 39.40 39.40 39.40 39.40 39.40 39.40 207,200
04/04/2025 -3.15/-6.92% 42.35 42.35 42.35 42.35 42.35 42.35 456,500
03/04/2025 -3.40/-6.95% 45.50 46.90 45.50 45.50 45.56 45.50 1,123,000
02/04/2025 -0.35/-0.71% 49.60 49.90 48.90 48.90 49.45 48.90 419,500
01/04/2025 0.25/0.51% 49.00 50.40 48.70 49.25 49.42 49.25 648,200
31/03/2025 0.50/1.03% 47.95 49.00 47.95 49.00 48.58 49.00 730,500
28/03/2025 -1.45/-2.90% 49.85 49.85 48.00 48.50 48.93 48.50 1,593,900
27/03/2025 -0.45/-0.89% 50.40 50.50 49.95 49.95 50.20 49.95 1,161,300
26/03/2025 -1.00/-1.95% 51.60 51.70 50.00 50.40 50.74 50.40 810,700
25/03/2025 0.50/0.98% 50.90 51.60 50.80 51.40 51.15 51.40 1,058,000
24/03/2025 -0.80/-1.55% 52.00 52.00 50.80 50.90 51.00 50.90 948,900
21/03/2025 -0.30/-0.58% 52.10 52.30 51.20 51.70 51.56 51.70 574,600