日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
20/03/2025 | 0.50/0.97% | 51.50 | 53.20 | 51.30 | 52.00 | 52.24 | 52.00 | 1,944,600 |
19/03/2025 | 0.10/0.19% | 51.30 | 51.70 | 50.70 | 51.50 | 51.13 | 51.50 | 653,300 |
18/03/2025 | 0.70/1.38% | 50.90 | 51.70 | 50.50 | 51.40 | 51.06 | 51.40 | 858,400 |
17/03/2025 | -0.20/-0.39% | 50.80 | 51.40 | 50.30 | 50.70 | 50.67 | 50.70 | 748,400 |