Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
05/02/2026 -0.35/-1.26% 28.00 28.05 27.40 27.40 27.67 27.40 9,996,900
04/02/2026 0.25/0.91% 27.50 27.80 27.25 27.75 27.46 27.75 23,327,600
03/02/2026 -0.10/-0.36% 27.85 28.00 27.50 27.50 27.71 27.50 16,159,848
02/02/2026 -0.40/-1.43% 27.85 28.00 27.25 27.60 27.57 27.60 17,033,800
30/01/2026 0.35/1.27% 27.75 28.00 27.55 28.00 27.78 28.00 16,239,755
29/01/2026 -0.10/-0.36% 28.00 28.15 27.65 27.65 27.81 27.65 9,789,800
28/01/2026 -0.05/-0.18% 27.95 28.30 27.65 27.75 27.88 27.75 15,689,000
27/01/2026 0.05/0.18% 27.80 28.10 27.70 27.80 27.79 27.80 12,882,502
26/01/2026 -0.75/-2.63% 28.60 28.65 27.60 27.75 27.99 27.75 34,798,518
23/01/2026 -0.70/-2.40% 29.20 29.30 28.50 28.50 28.76 28.50 31,148,909
22/01/2026 0.15/0.52% 29.10 29.40 29.05 29.20 29.25 29.20 20,058,343
21/01/2026 -0.70/-2.35% 29.65 29.65 29.00 29.05 29.24 29.05 34,122,700
20/01/2026 0.10/0.34% 30.15 30.95 29.70 29.75 30.31 29.75 50,417,167
19/01/2026 0.75/2.60% 28.95 29.80 28.90 29.65 29.45 29.65 30,777,120
16/01/2026 -0.10/-0.34% 29.30 29.45 28.85 28.90 29.01 28.90 25,563,000
15/01/2026 -0.50/-1.69% 29.35 29.40 28.75 29.00 29.06 29.00 36,029,500
14/01/2026 -1.00/-3.28% 30.55 30.80 29.20 29.50 29.93 29.50 45,407,421
13/01/2026 0.30/0.99% 31.30 31.45 30.30 30.50 30.68 30.50 44,251,100
12/01/2026 1.95/6.90% 28.50 30.20 28.15 30.20 29.48 30.20 50,178,517