| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-2.24% | 16.80 | 17.45 | 16.65 | 17.45 | 16.92 | 17.45 | 46,810,001 |
| 03/04/2025 | -1.30/-6.79% | 18.20 | 18.55 | 17.85 | 17.85 | 18.08 | 17.85 | 41,011,200 |
| 02/04/2025 | 0.00/0.00% | 19.15 | 19.35 | 19.10 | 19.15 | 19.21 | 19.15 | 11,701,401 |
| 01/04/2025 | 0.15/0.79% | 19.15 | 19.20 | 19.00 | 19.15 | 19.09 | 19.15 | 9,060,047 |
| 31/03/2025 | -0.25/-1.30% | 19.15 | 19.25 | 19.00 | 19.00 | 19.08 | 19.00 | 15,183,811 |
| 28/03/2025 | 0.00/0.00% | 19.25 | 19.40 | 19.20 | 19.25 | 19.26 | 19.25 | 12,071,400 |
| 27/03/2025 | -0.10/-0.52% | 19.25 | 19.45 | 19.25 | 19.25 | 19.32 | 19.25 | 7,656,600 |
| 26/03/2025 | -0.15/-0.77% | 19.50 | 19.65 | 19.30 | 19.35 | 19.47 | 19.35 | 15,162,300 |
| 25/03/2025 | -0.10/-0.51% | 19.65 | 19.70 | 19.45 | 19.50 | 19.53 | 19.50 | 12,586,900 |
| 24/03/2025 | 0.10/0.51% | 19.50 | 19.65 | 19.25 | 19.60 | 19.46 | 19.60 | 22,405,100 |
| 21/03/2025 | -0.10/-0.51% | 19.60 | 19.65 | 19.40 | 19.50 | 19.48 | 19.50 | 10,510,103 |
| 20/03/2025 | 0.15/0.77% | 19.60 | 19.70 | 19.40 | 19.60 | 19.52 | 19.60 | 23,239,403 |
| 19/03/2025 | -0.35/-1.77% | 19.75 | 19.75 | 19.40 | 19.45 | 19.54 | 19.45 | 36,438,701 |
| 18/03/2025 | -0.40/-1.98% | 20.25 | 20.30 | 19.80 | 19.80 | 19.98 | 19.80 | 26,171,100 |
| 17/03/2025 | 0.60/3.06% | 19.75 | 20.40 | 19.60 | 20.20 | 20.09 | 20.20 | 79,545,101 |
| 14/03/2025 | 0.35/1.82% | 19.30 | 19.60 | 19.20 | 19.60 | 19.45 | 19.60 | 17,943,601 |
| 13/03/2025 | -0.35/-1.79% | 19.65 | 19.65 | 19.20 | 19.25 | 19.41 | 19.25 | 23,537,504 |
| 12/03/2025 | -0.10/-0.51% | 19.80 | 19.80 | 19.50 | 19.60 | 19.66 | 19.60 | 27,621,701 |
| 11/03/2025 | 0.30/1.55% | 19.25 | 19.75 | 19.20 | 19.70 | 19.52 | 19.70 | 37,545,201 |
| 10/03/2025 | 0.15/0.78% | 19.40 | 19.65 | 19.30 | 19.40 | 19.52 | 19.40 | 34,122,105 |