| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.30/1.29% | 23.05 | 23.50 | 22.85 | 23.50 | 23.12 | 23.50 | 12,405,996 |
| 27/10/2026 | -0.40/-1.69% | 23.60 | 23.65 | 23.00 | 23.20 | 23.22 | 23.20 | 18,246,900 |
| 26/10/2026 | -0.50/-2.07% | 24.00 | 24.05 | 23.60 | 23.60 | 23.77 | 23.60 | 9,492,700 |
| 23/10/2026 | 0.15/0.63% | 23.85 | 24.10 | 23.65 | 24.10 | 23.90 | 24.10 | 14,752,800 |
| 22/10/2026 | -0.05/-0.21% | 24.00 | 24.10 | 23.75 | 23.95 | 23.88 | 23.95 | 15,362,100 |
| 21/10/2026 | 0.00/0.00% | 24.00 | 24.10 | 23.60 | 24.00 | 23.89 | 24.00 | 17,814,200 |
| 20/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 23.40 | 24.00 | 23.70 | 24.00 | 18,605,600 |
| 19/10/2026 | -0.50/-2.04% | 24.60 | 24.80 | 23.15 | 24.00 | 23.85 | 24.00 | 36,772,178 |
| 16/10/2026 | 0.05/0.20% | 24.40 | 24.50 | 24.25 | 24.50 | 24.41 | 24.50 | 21,201,700 |
| 15/10/2026 | 0.10/0.41% | 24.20 | 24.70 | 24.15 | 24.45 | 24.45 | 24.45 | 21,663,300 |
| 14/10/2026 | -0.05/-0.20% | 24.20 | 24.45 | 24.20 | 24.35 | 24.33 | 24.35 | 13,333,010 |
| 13/10/2026 | 0.00/0.00% | 24.35 | 24.50 | 23.95 | 24.40 | 24.34 | 24.40 | 16,355,600 |
| 12/10/2026 | 0.60/2.52% | 23.80 | 24.95 | 23.80 | 24.40 | 24.44 | 24.40 | 31,584,100 |
| 09/10/2026 | 0.35/1.49% | 23.30 | 23.95 | 23.25 | 23.80 | 23.64 | 23.80 | 20,155,900 |
| 08/10/2026 | 0.05/0.21% | 23.20 | 23.55 | 23.10 | 23.45 | 23.43 | 23.45 | 15,806,200 |
| 07/10/2026 | 0.20/0.86% | 23.20 | 23.55 | 22.95 | 23.40 | 23.34 | 23.40 | 29,073,500 |
| 06/10/2026 | 0.20/0.87% | 22.95 | 23.20 | 22.75 | 23.20 | 22.99 | 23.20 | 12,294,000 |
| 05/10/2026 | 0.10/0.44% | 22.80 | 23.00 | 22.20 | 23.00 | 22.79 | 23.00 | 15,639,100 |
| 02/10/2026 | -0.40/-1.72% | 23.20 | 23.30 | 22.80 | 22.90 | 22.98 | 22.90 | 13,941,400 |
| 01/10/2026 | -0.10/-0.43% | 23.40 | 23.50 | 23.25 | 23.30 | 23.37 | 23.30 | 22,431,000 |