Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 -0.10/-0.53% 18.60 18.90 18.50 18.60 18.69 18.60 24,600
29/07/2026 0.10/0.54% 18.60 18.80 18.50 18.60 18.70 18.60 8,500
28/07/2026 0.00/0.00% 18.50 18.60 18.40 18.50 18.50 18.50 12,400
27/07/2026 0.00/0.00% 18.50 18.60 18.50 18.50 18.50 18.50 30,100
24/07/2026 0.30/1.63% 18.50 18.70 18.40 18.70 18.50 18.70 11,100
23/07/2026 0.00/0.00% 18.50 18.50 18.20 18.50 18.40 18.50 34,100
22/07/2026 0.00/0.00% 18.50 18.60 18.40 18.60 18.50 18.60 24,900
21/07/2026 0.00/0.00% 18.60 18.60 18.50 18.60 18.60 18.60 122,400
20/07/2026 -0.10/-0.53% 18.70 18.80 18.50 18.60 18.60 18.60 21,700
17/07/2026 0.10/0.53% 19.00 19.10 18.50 19.00 18.70 19.00 79,600
16/07/2026 -0.30/-1.55% 19.00 19.00 18.90 19.00 18.90 19.00 8,800
15/07/2026 0.00/0.00% 19.30 19.30 18.90 19.10 19.30 19.10 17,100
14/07/2026 0.30/1.58% 19.20 19.30 18.80 19.30 19.10 19.30 17,700
13/07/2026 -0.10/-0.52% 19.30 19.30 18.90 19.10 19.00 19.10 5,200
10/07/2026 0.00/0.00% 19.20 19.30 19.20 19.30 19.20 19.30 1,100
09/07/2026 0.00/0.00% 19.40 19.40 19.30 19.30 19.30 19.30 5,300
08/07/2026 0.00/0.00% 19.30 19.40 19.30 19.30 19.30 19.30 7,200
07/07/2026 -0.10/-0.52% 19.30 19.40 19.20 19.20 19.30 19.20 7,000
06/07/2026 0.10/0.52% 19.40 19.40 19.20 19.40 19.30 19.40 11,300
03/07/2026 0.00/0.00% 19.30 19.30 19.20 19.30 19.30 19.30 10,900