| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80/1.81% | 44.70 | 44.90 | 44.00 | 44.90 | 44.50 | 44.90 | 4,200 |
| 24/04/2026 | -0.30/-0.68% | 43.90 | 45.00 | 43.80 | 43.80 | 44.10 | 43.80 | 600 |
| 23/04/2026 | -0.10/-0.23% | 44.20 | 44.20 | 44.00 | 44.00 | 44.10 | 44.00 | 16,100 |
| 22/04/2026 | -1.10/-2.43% | 44.10 | 44.70 | 43.10 | 44.20 | 44.10 | 44.20 | 13,100 |
| 21/04/2026 | 0.00/0.00% | 45.30 | 45.40 | 45.20 | 45.40 | 45.30 | 45.40 | 1,100 |
| 20/04/2026 | 0.00/0.00% | 45.00 | 45.90 | 45.00 | 45.00 | 45.40 | 45.00 | 16,400 |
| 17/04/2026 | 0.70/1.56% | 45.00 | 45.90 | 44.10 | 45.70 | 45.00 | 45.70 | 11,400 |
| 16/04/2026 | -0.10/-0.22% | 46.00 | 46.00 | 44.60 | 45.50 | 45.00 | 45.50 | 900 |
| 15/04/2026 | 1.00/2.27% | 44.00 | 49.90 | 44.00 | 45.00 | 45.60 | 45.00 | 14,100 |
| 14/04/2026 | 0.10/0.23% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 6,500 |
| 13/04/2026 | 0.80/1.85% | 43.80 | 44.00 | 43.80 | 44.00 | 43.90 | 44.00 | 6,000 |
| 10/04/2026 | 0.90/2.09% | 43.20 | 43.90 | 43.00 | 43.90 | 43.20 | 43.90 | 4,400 |
| 09/04/2026 | -0.50/-1.15% | 43.10 | 43.20 | 43.00 | 43.00 | 43.00 | 43.00 | 10,700 |
| 08/04/2026 | 0.70/1.62% | 43.00 | 44.00 | 43.00 | 44.00 | 43.50 | 44.00 | 4,700 |
| 07/04/2026 | -0.40/-0.92% | 44.00 | 44.00 | 43.00 | 43.00 | 43.30 | 43.00 | 3,800 |
| 06/04/2026 | -0.90/-2.05% | 44.10 | 44.10 | 43.00 | 43.10 | 43.40 | 43.10 | 9,600 |
| 03/04/2026 | -0.10/-0.23% | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | 44.00 | 6,100 |
| 02/04/2026 | -0.30/-0.68% | 44.10 | 44.30 | 44.00 | 44.00 | 44.10 | 44.00 | 6,900 |
| 01/04/2026 | -0.10/-0.23% | 44.50 | 44.80 | 44.00 | 44.00 | 44.30 | 44.00 | 30,500 |
| 31/03/2026 | -0.10/-0.23% | 44.80 | 44.80 | 44.10 | 44.10 | 44.10 | 44.10 | 6,800 |