Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.00/0.00% 46.90 46.90 45.90 46.30 46.12 46.30 3,300
27/10/2026 0.20/0.43% 46.50 46.70 46.10 46.70 46.30 46.70 4,900
26/10/2026 0.20/0.43% 46.20 46.70 46.20 46.50 46.50 46.50 7,400
23/10/2026 0.30/0.65% 46.60 47.00 46.00 46.70 46.30 46.70 7,400
22/10/2026 0.20/0.43% 46.30 46.60 46.10 46.50 46.40 46.50 3,200
21/10/2026 0.00/0.00% 46.00 46.60 46.00 46.30 46.30 46.30 30,500
20/10/2026 -0.70/-1.50% 46.60 46.60 45.90 45.90 46.30 45.90 5,300
19/10/2026 0.60/1.30% 46.50 47.20 46.00 46.80 46.60 46.80 17,100
16/10/2026 0.20/0.43% 46.60 46.60 46.20 46.20 46.20 46.20 3,200
15/10/2026 0.00/0.00% 45.60 46.10 45.60 45.70 46.00 45.70 4,100
14/10/2026 -0.60/-1.30% 45.90 46.50 45.50 45.50 45.70 45.50 24,100
13/10/2026 0.00/0.00% 46.20 46.60 46.00 46.00 46.10 46.00 4,800
12/10/2026 1.40/3.01% 46.50 47.90 46.00 47.90 46.00 47.90 11,100
09/10/2026 1.00/2.17% 47.60 47.60 46.00 47.00 46.50 47.00 2,500
08/10/2026 -0.20/-0.43% 47.80 47.90 45.90 45.90 46.00 45.90 30,100
07/10/2026 1.30/2.79% 46.10 48.00 45.70 47.90 46.10 47.90 18,200
06/10/2026 0.00/0.00% 46.10 47.00 46.00 46.20 46.60 46.20 8,000
05/10/2026 -0.20/-0.43% 46.70 46.70 46.00 46.50 46.20 46.50 10,900
02/10/2026 -1.00/-2.11% 47.10 47.10 46.30 46.30 46.70 46.30 5,000
01/10/2026 -1.00/-2.07% 47.50 48.00 47.00 47.20 47.30 47.20 1,500