Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
15/04/2025 -0.05/-0.15% 33.90 34.00 33.50 33.90 33.78 33.90 111,600
14/04/2025 0.10/0.30% 35.75 33.95 33.65 33.95 33.82 33.95 66,200
11/04/2025 -0.80/-2.31% 35.75 35.75 33.00 33.85 33.79 33.85 52,000
10/04/2025 2.25/6.94% 34.65 34.65 34.10 34.65 34.63 34.65 118,500
09/04/2025 0.90/2.86% 29.60 32.40 29.50 32.40 30.16 32.40 172,300
08/04/2025 -1.65/-4.98% 31.50 33.00 31.40 31.50 31.64 31.50 215,200
04/04/2025 -0.30/-0.90% 32.50 33.95 31.60 33.15 32.92 33.15 109,700
03/04/2025 -2.50/-6.95% 34.00 34.25 33.45 33.45 33.72 33.45 366,200
02/04/2025 0.10/0.28% 35.95 36.25 35.55 35.95 35.93 35.95 33,600
01/04/2025 0.55/1.56% 35.70 35.90 35.70 35.85 35.84 35.85 8,800
31/03/2025 0.50/1.44% 34.80 35.60 34.80 35.30 35.39 35.30 59,000
28/03/2025 0.00/0.00% 34.80 34.95 34.70 34.80 34.84 34.80 16,000
27/03/2025 0.00/0.00% 34.80 35.00 34.80 34.80 34.82 34.80 6,900
26/03/2025 0.00/0.00% 34.80 35.00 34.80 34.80 34.84 34.80 32,700
25/03/2025 -0.20/-0.57% 35.00 35.10 34.75 34.80 34.83 34.80 43,800
24/03/2025 -0.30/-0.85% 35.30 35.45 35.00 35.00 35.15 35.00 34,600
21/03/2025 -0.35/-0.98% 35.70 35.70 35.10 35.30 35.47 35.30 33,100
20/03/2025 0.10/0.28% 35.50 35.65 35.30 35.65 35.42 35.65 28,500
19/03/2025 0.15/0.42% 35.40 35.70 35.35 35.55 35.48 35.55 13,100
18/03/2025 -0.20/-0.56% 35.40 35.75 35.35 35.40 35.43 35.40 13,000