Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.30/1.66% 18.10 18.40 18.10 18.40 18.10 18.40 7,200
21/08/2025 -0.50/-2.72% 18.40 18.40 17.90 17.90 18.10 17.90 21,600
20/08/2025 -0.20/-1.08% 18.60 18.60 18.00 18.40 18.40 18.40 3,500
19/08/2025 0.20/1.09% 18.00 18.60 18.00 18.60 18.60 18.60 4,400
18/08/2025 0.10/0.53% 19.10 19.10 19.00 19.10 19.10 18.40 7,400
15/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.30 0
14/08/2025 -0.10/-0.52% 19.00 19.20 18.90 19.00 19.00 18.30 60,300
13/08/2025 -0.10/-0.52% 19.20 19.20 19.00 19.00 19.10 18.30 3,900
12/08/2025 0.40/2.13% 18.90 19.20 18.90 19.20 19.10 18.50 6,100
11/08/2025 -0.10/-0.53% 19.30 19.30 18.80 18.80 18.80 18.11 4,600
08/08/2025 -0.20/-1.05% 19.40 19.40 18.80 18.80 18.90 18.11 5,900
07/08/2025 -0.50/-2.56% 19.20 19.30 19.00 19.00 19.00 18.30 72,600
06/08/2025 0.30/1.57% 19.40 19.60 19.30 19.40 19.50 18.69 7,000
05/08/2025 -0.10/-0.52% 19.20 19.20 19.00 19.20 19.10 18.50 8,300
04/08/2025 0.40/2.11% 19.40 19.40 19.00 19.40 19.30 18.69 3,200
01/08/2025 0.40/2.09% 19.30 19.50 17.30 19.50 19.10 18.79 800
31/07/2025 -0.50/-2.56% 19.30 19.50 19.00 19.00 19.10 18.30 7,800
30/07/2025 0.10/0.52% 19.50 19.50 19.40 19.40 19.10 18.69 5,600
29/07/2025 -0.90/-4.52% 19.90 20.00 19.00 19.00 19.50 18.30 15,600
28/07/2025 0.00/0.00% 20.00 20.00 19.00 20.00 19.90 19.27 2,300