| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 11/06/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 10/06/2026 | -1.10/-5.61% | 18.30 | 18.50 | 18.30 | 18.50 | 18.40 | 18.50 | 700 |
| 09/06/2026 | 1.90/10.73% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 08/06/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 05/06/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 04/06/2026 | -0.60/-3.28% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 500 |
| 03/06/2026 | -2.70/-13.37% | 21.80 | 21.80 | 17.30 | 17.50 | 18.30 | 17.50 | 7,100 |
| 02/06/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 01/06/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29/05/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 28/05/2026 | 0.70/3.59% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 27/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 26/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 21/05/2026 | 2.00/11.43% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 20/05/2026 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.50 | 17.60 | 400 |
| 19/05/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18/05/2026 | -1.20/-6.35% | 17.50 | 17.90 | 17.50 | 17.70 | 17.50 | 17.70 | 6,200 |