Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -1.20/-6.25% 18.00 18.00 18.00 18.00 18.00 18.00 3,900
04/12/2025 1.10/6.11% 19.40 19.40 19.10 19.10 19.20 19.10 400
03/12/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
02/12/2025 -0.90/-4.76% 18.00 18.70 17.50 18.00 18.00 18.00 6,100
01/12/2025 0.10/0.53% 18.90 18.90 18.90 18.90 18.90 18.90 300
28/11/2025 0.90/5.06% 19.00 19.00 18.70 18.70 18.80 18.70 400
27/11/2025 0.80/4.60% 17.50 18.20 17.50 18.20 17.80 18.20 3,500
26/11/2025 -0.80/-4.40% 17.40 17.40 17.40 17.40 17.40 17.40 200
25/11/2025 0.30/1.68% 18.20 18.20 18.20 18.20 18.20 18.20 2,000
24/11/2025 0.10/0.56% 18.00 18.10 17.30 18.10 17.90 18.10 11,200
21/11/2025 0.10/0.56% 18.00 18.10 18.00 18.10 18.00 18.10 10,900
20/11/2025 0.20/1.12% 18.00 18.00 18.00 18.00 18.00 18.00 9,200
19/11/2025 -0.20/-1.10% 17.10 18.10 17.10 18.00 17.80 18.00 3,600
18/11/2025 0.00/0.00% 18.60 18.60 18.00 18.00 18.20 18.00 800
17/11/2025 0.40/2.22% 18.00 18.40 18.00 18.40 18.00 18.40 1,600
14/11/2025 0.40/2.22% 18.00 18.40 17.10 18.40 18.00 18.40 12,900
13/11/2025 -0.30/-1.64% 18.00 18.00 18.00 18.00 18.00 18.00 2,100
12/11/2025 0.60/3.39% 18.30 18.30 18.30 18.30 18.30 18.30 200
11/11/2025 -0.70/-3.85% 18.40 18.40 17.50 17.50 17.70 17.50 1,200
10/11/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 200