| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,00/-4,37% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |
| 03/04/2025 | -0,10/-0,43% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 400 |
| 02/04/2025 | -0,10/-0,43% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 1.000 |
| 01/04/2025 | -0,40/-1,72% | 24,50 | 24,50 | 22,90 | 22,90 | 23,10 | 22,90 | 3.800 |
| 31/03/2025 | -0,50/-2,15% | 23,00 | 24,50 | 22,80 | 22,80 | 23,30 | 22,80 | 24.700 |
| 28/03/2025 | -0,30/-1,30% | 23,90 | 23,90 | 22,80 | 22,80 | 23,30 | 22,80 | 2.400 |
| 27/03/2025 | 0,30/1,29% | 23,00 | 23,50 | 23,00 | 23,50 | 23,10 | 23,50 | 1.200 |
| 26/03/2025 | 0,10/0,42% | 23,00 | 23,90 | 22,80 | 23,90 | 23,20 | 23,90 | 6.400 |
| 25/03/2025 | -0,60/-2,46% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 5.500 |
| 24/03/2025 | 0,00/0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 21/03/2025 | 1,30/5,63% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 1.000 |
| 20/03/2025 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 19/03/2025 | -1,20/-4,96% | 23,20 | 23,20 | 23,00 | 23,00 | 23,10 | 23,00 | 6.300 |
| 18/03/2025 | 0,20/0,83% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 2.800 |
| 17/03/2025 | 1,00/4,35% | 23,90 | 24,00 | 23,90 | 24,00 | 24,00 | 24,00 | 1.000 |
| 14/03/2025 | -0,50/-2,13% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 1.700 |
| 13/03/2025 | 2,50/11,90% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 1.000 |
| 12/03/2025 | -2,80/-11,76% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 1.000 |
| 11/03/2025 | 0,30/1,28% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 100 |
| 10/03/2025 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 5.000 |