| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 28/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 27/01/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 8,100 |
| 26/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,200 |
| 22/01/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,400 |
| 21/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 20/01/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 9,100 |
| 19/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 16/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 15/01/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 10,600 |
| 14/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 900 |
| 13/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 12/01/2026 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500 |
| 09/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 08/01/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 07/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 06/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,100 |
| 05/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
| 31/12/2025 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.80 | 4.70 | 2,300 |