| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.19% | 26.40 | 26.40 | 26.00 | 26.05 | 26.08 | 26.05 | 17,200 |
| 04/12/2025 | -0.10/-0.38% | 26.60 | 26.60 | 25.90 | 26.10 | 26.04 | 26.10 | 14,800 |
| 03/12/2025 | 0.20/0.77% | 26.45 | 26.45 | 25.65 | 26.20 | 25.97 | 26.20 | 33,400 |
| 02/12/2025 | 0.00/0.00% | 26.00 | 26.50 | 25.60 | 26.00 | 26.19 | 26.00 | 32,900 |
| 01/12/2025 | 0.20/0.78% | 26.10 | 26.80 | 25.85 | 26.00 | 26.33 | 26.00 | 38,500 |
| 28/11/2025 | 0.25/0.98% | 25.45 | 25.80 | 25.00 | 25.80 | 25.39 | 25.80 | 40,400 |
| 27/11/2025 | 0.05/0.20% | 25.50 | 25.60 | 25.00 | 25.55 | 25.33 | 25.55 | 9,900 |
| 26/11/2025 | 0.35/1.39% | 25.10 | 25.50 | 24.90 | 25.50 | 25.25 | 25.50 | 38,900 |
| 25/11/2025 | 0.10/0.40% | 24.90 | 25.30 | 24.80 | 25.15 | 25.08 | 25.15 | 18,900 |
| 24/11/2025 | 0.45/1.83% | 24.65 | 25.05 | 24.65 | 25.05 | 24.85 | 25.05 | 26,000 |
| 21/11/2025 | 0.05/0.20% | 24.50 | 24.60 | 24.30 | 24.60 | 24.47 | 24.60 | 24,000 |
| 20/11/2025 | -0.35/-1.41% | 24.55 | 25.00 | 24.30 | 24.55 | 24.63 | 24.55 | 46,700 |
| 19/11/2025 | -0.70/-2.73% | 25.60 | 25.60 | 24.80 | 24.90 | 25.04 | 24.90 | 21,500 |
| 18/11/2025 | 1.00/4.07% | 24.80 | 25.60 | 24.50 | 25.60 | 24.92 | 25.60 | 57,500 |
| 17/11/2025 | -0.40/-1.60% | 26.00 | 26.40 | 24.50 | 24.60 | 25.78 | 24.60 | 58,200 |
| 14/11/2025 | 1.60/6.84% | 23.40 | 25.00 | 23.20 | 25.00 | 24.50 | 25.00 | 174,600 |
| 13/11/2025 | -0.30/-1.27% | 23.50 | 23.70 | 22.60 | 23.40 | 23.24 | 23.40 | 42,200 |
| 12/11/2025 | 0.75/3.27% | 24.55 | 24.55 | 22.95 | 23.70 | 23.69 | 23.70 | 103,000 |
| 11/11/2025 | 1.50/6.99% | 22.95 | 22.95 | 22.80 | 22.95 | 22.95 | 22.95 | 136,000 |
| 10/11/2025 | 1.40/6.98% | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 861,700 |