| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,65/-3,58% | 16,90 | 18,00 | 16,90 | 17,50 | 17,33 | 17,50 | 33.900 |
| 03/04/2025 | -1,35/-6,92% | 18,15 | 19,50 | 18,15 | 18,15 | 18,16 | 18,15 | 15.200 |
| 02/04/2025 | -0,20/-1,02% | 19,05 | 19,50 | 19,00 | 19,50 | 19,31 | 19,50 | 500 |
| 01/04/2025 | -0,10/-0,51% | 19,15 | 19,70 | 19,15 | 19,70 | 19,65 | 19,70 | 1.100 |
| 31/03/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 28/03/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,00 | 19,80 | 19,03 | 19,80 | 10.300 |
| 27/03/2025 | 0,00/0,00% | 19,80 | 19,85 | 19,25 | 19,80 | 19,53 | 19,80 | 1.200 |
| 26/03/2025 | 0,00/0,00% | 19,80 | 19,85 | 19,80 | 19,80 | 19,80 | 19,80 | 3.700 |
| 25/03/2025 | 0,00/0,00% | 19,75 | 19,80 | 19,60 | 19,80 | 19,69 | 19,80 | 600 |
| 24/03/2025 | 0,10/0,51% | 19,70 | 19,80 | 19,70 | 19,80 | 19,73 | 19,80 | 4.300 |
| 21/03/2025 | 0,00/0,00% | 19,70 | 19,80 | 19,50 | 19,70 | 19,70 | 19,70 | 96.400 |
| 20/03/2025 | 0,05/0,25% | 19,65 | 19,70 | 19,60 | 19,70 | 19,69 | 19,70 | 129.200 |
| 19/03/2025 | 0,15/0,77% | 19,50 | 19,70 | 19,50 | 19,65 | 19,59 | 19,65 | 80.500 |
| 18/03/2025 | 0,00/0,00% | 19,50 | 19,60 | 19,50 | 19,50 | 19,53 | 19,50 | 130.100 |
| 17/03/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,50 | 19,50 | 19,51 | 19,50 | 14.800 |
| 14/03/2025 | -0,10/-0,51% | 19,50 | 19,60 | 19,50 | 19,50 | 19,50 | 19,50 | 8.300 |
| 13/03/2025 | 0,10/0,51% | 19,50 | 19,60 | 19,50 | 19,60 | 19,50 | 19,60 | 114.100 |
| 12/03/2025 | -0,30/-1,52% | 19,50 | 19,70 | 19,10 | 19,50 | 19,40 | 19,50 | 9.800 |
| 11/03/2025 | -0,10/-0,50% | 19,90 | 19,90 | 19,50 | 19,80 | 19,77 | 19,80 | 1.400 |
| 10/03/2025 | 0,20/1,02% | 19,70 | 20,00 | 19,70 | 19,90 | 19,91 | 19,90 | 12.600 |