| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 29/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 26/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 21/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 14/10/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
| 13/10/2026 | 0.40/6.35% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 3,800 |
| 12/10/2026 | -0.10/-1.56% | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 6.30 | 3,100 |
| 09/10/2026 | -0.10/-1.56% | 6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 6.30 | 300 |
| 08/10/2026 | 0.30/4.76% | 6.50 | 6.60 | 5.70 | 6.60 | 6.40 | 6.60 | 1,300 |
| 07/10/2026 | 0.60/9.09% | 7.00 | 7.20 | 6.90 | 7.20 | 7.00 | 6.48 | 2,900 |
| 06/10/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.70 | 6.60 | 6.03 | 3,100 |
| 05/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.03 | 500 |