Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/10/2026 -0.10/-0.52% 19.00 19.10 19.00 19.00 19.01 19.00 4,000
29/10/2026 -0.30/-1.55% 19.00 19.10 18.80 19.10 18.92 19.10 5,200
28/10/2026 -0.10/-0.51% 19.50 19.50 19.40 19.40 19.41 19.40 2,500
27/10/2026 0.00/0.00% 19.40 19.50 19.40 19.50 19.45 19.50 200
26/10/2026 0.10/0.52% 19.00 19.50 19.00 19.50 19.20 19.50 10,300
23/10/2026 -0.10/-0.51% 18.70 19.45 18.70 19.40 19.42 19.40 4,800
22/10/2026 0.25/1.30% 19.25 19.50 19.25 19.50 19.27 19.50 1,100
21/10/2026 0.00/0.00% 19.50 19.50 19.15 19.25 19.22 19.25 6,400
20/10/2026 -0.30/-1.53% 19.55 19.55 19.20 19.25 19.33 19.25 3,500
19/10/2026 0.05/0.26% 19.55 19.55 19.50 19.55 19.50 19.55 6,100
16/10/2026 0.05/0.26% 19.50 19.50 19.45 19.50 19.49 19.50 1,800
15/10/2026 -0.45/-2.15% 21.00 21.20 20.45 20.45 20.94 19.45 2,500
14/10/2026 0.00/0.00% 20.90 21.00 20.75 20.90 20.89 19.88 3,300
13/10/2026 0.20/0.97% 20.70 20.90 20.70 20.90 20.81 19.88 4,200
12/10/2026 0.00/0.00% 20.40 20.80 20.20 20.70 20.33 19.69 4,400
09/10/2026 -0.30/-1.43% 21.00 21.00 20.50 20.70 20.62 19.69 6,000
08/10/2026 -0.20/-0.94% 21.20 21.20 20.90 21.00 21.01 19.97 11,700
07/10/2026 -0.05/-0.24% 21.70 21.70 20.40 21.20 20.65 20.16 3,600
06/10/2026 -0.05/-0.23% 20.60 21.25 20.55 21.25 20.77 20.21 9,800
05/10/2026 0.30/1.43% 20.40 21.30 20.40 21.30 21.05 20.26 2,200