| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.40/-10.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 29/10/2026 | 0.40/9.76% | 3.50 | 4.50 | 3.50 | 4.50 | 4.00 | 4.50 | 200 |
| 28/10/2026 | -0.20/-5.13% | 4.40 | 4.40 | 3.70 | 3.70 | 4.10 | 3.70 | 200 |
| 27/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 26/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 23/10/2026 | -0.50/-11.36% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 400 |
| 22/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 21/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 20/10/2026 | 0.40/10.26% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 200 |
| 19/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 14/10/2026 | 0.50/12.82% | 3.40 | 4.40 | 3.40 | 4.40 | 3.90 | 4.40 | 200 |
| 13/10/2026 | -0.60/-13.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 12/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 09/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 08/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 07/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 06/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 05/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |