| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | -1.55/-5.67% | 29.00 | 29.00 | 25.45 | 25.80 | 25.58 | 25.80 | 20,200 |
| 18/09/2025 | 1.65/6.42% | 27.45 | 27.45 | 25.45 | 27.35 | 26.95 | 27.35 | 9,900 |
| 17/09/2025 | 1.65/6.86% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 80,900 |
| 16/09/2025 | 1.55/6.89% | 22.50 | 24.05 | 22.50 | 24.05 | 23.97 | 24.05 | 25,300 |
| 15/09/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12/09/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11/09/2025 | 1.40/6.64% | 22.55 | 22.55 | 22.50 | 22.50 | 22.53 | 22.50 | 300 |
| 10/09/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 09/09/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 08/09/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 200 |
| 05/09/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 04/09/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 03/09/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 29/08/2025 | 1.35/6.84% | 21.00 | 21.10 | 21.00 | 21.10 | 21.03 | 21.10 | 400 |
| 28/08/2025 | 0.00/0.00% | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 27/08/2025 | 1.25/6.76% | 18.50 | 19.75 | 18.50 | 19.75 | 19.11 | 19.75 | 400 |
| 26/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |