From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/09/2026 0.30/3.75% 8.30 8.30 8.30 8.30 8.30 8.30 2,000
15/09/2026 0.40/5.26% 8.30 8.30 8.00 8.00 8.02 8.00 1,600
14/09/2026 -0.40/-5.00% 8.00 8.00 7.60 7.60 7.66 7.60 3,500
11/09/2026 0.70/9.59% 7.60 8.00 6.60 8.00 7.36 8.00 7,800
10/09/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
09/09/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
08/09/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
07/09/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
04/09/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
03/09/2026 -0.30/-3.95% 7.40 7.60 7.30 7.30 7.41 7.30 1,000
28/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
27/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
26/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
25/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
24/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
21/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
20/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
19/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
18/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0