| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 20,75 | 20,75 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 28/07/2026 | 0,05/0,24% | 20,75 | 20,75 | 20,75 | 20,75 | 20,75 | 20,75 | 500 |
| 27/07/2026 | -0,30/-1,43% | 20,80 | 21,00 | 20,60 | 20,70 | 20,76 | 20,70 | 900 |
| 24/07/2026 | 0,15/0,72% | 20,85 | 21,00 | 20,85 | 21,00 | 20,95 | 21,00 | 900 |
| 23/07/2026 | -0,25/-1,18% | 20,85 | 20,85 | 20,85 | 20,85 | 20,85 | 20,85 | 800 |
| 22/07/2026 | 0,05/0,24% | 21,20 | 21,20 | 21,10 | 21,10 | 21,17 | 21,10 | 1.800 |
| 21/07/2026 | 0,00/0,00% | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 20/07/2026 | -0,45/-2,09% | 21,55 | 21,55 | 21,05 | 21,05 | 21,26 | 21,05 | 2.100 |
| 17/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 700 |
| 16/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 5.700 |
| 15/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 14/07/2026 | -0,05/-0,23% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 300 |
| 13/07/2026 | 0,00/0,00% | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 | 800 |
| 10/07/2026 | 0,00/0,00% | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 09/07/2026 | 0,05/0,23% | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 | 500 |
| 08/07/2026 | -0,20/-0,92% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 500 |
| 07/07/2026 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 06/07/2026 | -1,25/-5,45% | 22,70 | 22,70 | 21,70 | 21,70 | 22,50 | 21,70 | 500 |
| 03/07/2026 | 0,50/2,23% | 21,50 | 22,95 | 21,50 | 22,95 | 21,86 | 22,95 | 400 |
| 02/07/2026 | 0,00/0,00% | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |