| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.05/0.24% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6,000 |
| 29/10/2026 | -0.05/-0.24% | 20.95 | 21.00 | 20.50 | 20.95 | 20.87 | 20.95 | 3,000 |
| 28/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 11,400 |
| 27/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 20,200 |
| 26/10/2026 | 0.00/0.00% | 21.00 | 21.05 | 21.00 | 21.00 | 21.00 | 21.00 | 24,900 |
| 23/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 11,500 |
| 22/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 21/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.95 | 21.00 | 21.00 | 21.00 | 15,100 |
| 20/10/2026 | -0.60/-2.78% | 21.10 | 21.55 | 21.00 | 21.00 | 21.03 | 21.00 | 19,900 |
| 19/10/2026 | 0.60/2.86% | 21.00 | 21.60 | 21.00 | 21.60 | 21.30 | 21.60 | 200 |
| 16/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,200 |
| 13/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,300 |
| 12/10/2026 | -0.10/-0.47% | 21.10 | 21.80 | 21.00 | 21.00 | 21.10 | 21.00 | 12,100 |
| 09/10/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 08/10/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 07/10/2026 | -0.40/-1.86% | 21.80 | 21.85 | 21.10 | 21.10 | 21.62 | 21.10 | 3,700 |
| 06/10/2026 | -0.40/-1.83% | 21.85 | 21.85 | 21.00 | 21.50 | 21.51 | 21.50 | 1,900 |
| 05/10/2026 | 0.90/4.29% | 22.00 | 22.00 | 21.00 | 21.90 | 21.24 | 21.90 | 800 |