| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.35/-1.44% | 24.00 | 24.35 | 23.70 | 24.00 | 23.92 | 24.00 | 17,400 |
| 02/07/2025 | 0.35/1.46% | 23.55 | 24.50 | 23.55 | 24.35 | 23.64 | 24.35 | 22,200 |
| 01/07/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.00 | 24.00 | 24.17 | 24.00 | 1,200 |
| 30/06/2025 | -0.50/-2.04% | 24.40 | 24.50 | 24.00 | 24.00 | 24.31 | 24.00 | 1,700 |
| 27/06/2025 | -0.30/-1.21% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 26/06/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 25/06/2025 | 0.30/1.22% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 500 |
| 24/06/2025 | 1.00/4.26% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,500 |
| 23/06/2025 | -1.00/-4.08% | 24.00 | 24.00 | 23.10 | 23.50 | 23.57 | 23.50 | 1,800 |
| 20/06/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19/06/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 700 |
| 18/06/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17/06/2025 | -0.50/-2.00% | 25.00 | 25.00 | 24.50 | 24.50 | 24.83 | 24.50 | 900 |
| 16/06/2025 | 0.50/2.04% | 24.50 | 25.00 | 24.50 | 25.00 | 24.90 | 25.00 | 1,100 |
| 13/06/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| 12/06/2025 | 0.35/1.45% | 24.15 | 24.50 | 24.15 | 24.50 | 24.22 | 24.50 | 2,500 |
| 11/06/2025 | -0.85/-3.40% | 24.80 | 24.80 | 24.15 | 24.15 | 24.26 | 24.15 | 2,200 |
| 10/06/2025 | 1.00/4.17% | 24.50 | 25.00 | 24.50 | 25.00 | 24.77 | 25.00 | 1,400 |
| 09/06/2025 | -1.00/-4.00% | 24.10 | 24.10 | 24.00 | 24.00 | 24.03 | 24.00 | 600 |
| 06/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |