Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
14/09/2026 0,00/0,00% 21,10 21,10 21,10 21,10 21,10 21,10 3.000
11/09/2026 -0,30/-1,40% 21,40 22,25 21,10 21,10 21,40 21,10 5.100
10/09/2026 0,00/0,00% 21,40 21,40 21,40 21,40 21,40 21,40 200
09/09/2026 0,10/0,47% 21,40 21,40 21,40 21,40 21,40 21,40 100
08/09/2026 0,00/0,00% 22,20 22,20 21,30 21,30 21,60 21,30 300
07/09/2026 -0,50/-2,29% 21,40 21,40 21,30 21,30 21,37 21,30 300
04/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
03/09/2026 -0,50/-2,24% 21,70 21,80 21,70 21,80 21,72 21,80 600
28/08/2026 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0
27/08/2026 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0
26/08/2026 0,00/0,00% 21,20 22,30 21,20 22,30 21,28 22,30 1.400
25/08/2026 1,00/4,69% 22,30 22,30 22,30 22,30 22,30 22,30 100
24/08/2026 0,00/0,00% 21,40 22,00 21,30 21,30 21,63 21,30 2.300
21/08/2026 0,15/0,71% 21,05 21,50 21,00 21,30 21,22 21,30 4.000
20/08/2026 0,05/0,24% 21,15 21,15 21,15 21,15 21,15 21,15 100
19/08/2026 0,00/0,00% 21,10 21,10 21,10 21,10 21,10 21,10 0
18/08/2026 0,00/0,00% 21,10 21,15 21,10 21,10 21,10 21,10 1.300
17/08/2026 0,10/0,48% 21,10 21,10 21,10 21,10 21,10 21,10 100