Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
29/07/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
28/07/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
27/07/2026 0.30/1.29% 23.50 23.50 23.50 23.50 23.50 23.50 100
24/07/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 100
23/07/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
22/07/2026 0.00/0.00% 23.30 23.30 23.20 23.20 23.22 23.20 900
21/07/2026 0.45/1.98% 22.60 23.20 22.60 23.20 22.96 23.20 3,200
20/07/2026 0.00/0.00% 22.75 22.75 22.75 22.75 22.75 22.75 0
17/07/2026 0.00/0.00% 22.75 22.75 22.75 22.75 22.75 22.75 0
16/07/2026 0.00/0.00% 22.75 22.75 22.75 22.75 22.75 22.75 0
15/07/2026 1.35/6.31% 22.75 22.75 22.75 22.75 22.75 22.75 100
14/07/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
13/07/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 2,500
10/07/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
09/07/2026 0.00/0.00% 21.45 21.45 21.40 21.40 21.41 21.40 1,700
08/07/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 200
07/07/2026 0.00/0.00% 21.30 21.40 21.30 21.40 21.33 21.40 5,100
06/07/2026 -1.60/-6.96% 21.40 21.40 21.40 21.40 21.40 21.40 2,500
03/07/2026 1.10/5.02% 21.90 23.00 21.90 23.00 22.45 23.00 200