| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/2.00% | 25.45 | 25.45 | 24.00 | 25.45 | 24.32 | 25.45 | 900 |
| 04/12/2025 | 0.00/0.00% | 24.00 | 25.00 | 24.00 | 24.95 | 24.29 | 24.95 | 1,600 |
| 03/12/2025 | 0.00/0.00% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 02/12/2025 | 0.00/0.00% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 01/12/2025 | 0.00/0.00% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 28/11/2025 | 0.00/0.00% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 27/11/2025 | 0.00/0.00% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 26/11/2025 | -0.55/-2.16% | 24.00 | 24.95 | 24.00 | 24.95 | 24.05 | 24.95 | 2,000 |
| 25/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 20/11/2025 | 0.15/0.59% | 23.80 | 25.50 | 23.80 | 25.50 | 23.86 | 25.50 | 9,400 |
| 19/11/2025 | 0.35/1.40% | 25.00 | 25.35 | 25.00 | 25.35 | 25.12 | 25.35 | 300 |
| 18/11/2025 | 0.15/0.60% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 17/11/2025 | 0.95/3.97% | 25.00 | 25.00 | 24.85 | 24.85 | 24.93 | 24.85 | 300 |
| 14/11/2025 | 0.40/1.70% | 23.50 | 23.90 | 23.50 | 23.90 | 23.63 | 23.90 | 400 |
| 13/11/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12/11/2025 | 1.50/6.82% | 22.25 | 23.50 | 22.25 | 23.50 | 23.44 | 23.50 | 3,700 |
| 11/11/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10/11/2025 | -0.50/-2.22% | 21.55 | 22.00 | 21.50 | 22.00 | 21.53 | 22.00 | 1,900 |