Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/10/2026 -1.30/-3.96% 31.50 31.50 31.50 31.50 31.50 31.50 200
29/10/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
28/10/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
27/10/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
26/10/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
23/10/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
22/10/2026 -0.10/-0.30% 32.80 32.80 32.80 32.80 32.80 32.80 100
21/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
20/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
19/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
16/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
15/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
14/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
13/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
12/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 13,000
09/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
08/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
07/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
06/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
05/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0