Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.10/0.31% 32.90 32.90 32.50 32.50 32.40 32.50 600
21/08/2025 0.60/1.86% 32.00 32.90 32.00 32.90 32.40 32.90 5,600
20/08/2025 -1.00/-3.02% 33.30 33.30 32.00 32.10 32.30 32.10 1,200
19/08/2025 -0.80/-2.37% 33.90 33.90 33.00 33.00 33.10 33.00 1,900
18/08/2025 1.30/4.00% 33.80 33.80 33.80 33.80 33.80 33.80 300
15/08/2025 -0.60/-1.84% 33.90 33.90 31.60 32.00 32.50 32.00 2,700
14/08/2025 -1.00/-2.95% 33.90 33.90 31.20 32.90 32.60 32.90 1,800
13/08/2025 1.80/5.61% 33.90 33.90 33.90 33.90 33.90 33.90 100
12/08/2025 0.00/0.00% 34.40 34.40 31.10 32.90 32.10 32.90 3,200
11/08/2025 -0.10/-0.30% 34.40 34.40 31.30 32.80 32.90 32.80 1,600
08/08/2025 0.00/0.00% 34.40 34.40 31.10 32.90 32.90 32.90 900
07/08/2025 0.00/0.00% 34.90 34.90 32.50 32.90 32.90 32.90 800
06/08/2025 1.60/5.03% 34.40 34.40 30.60 33.40 32.90 33.40 700
05/08/2025 -2.10/-6.29% 30.50 32.90 30.50 31.30 31.80 31.30 700
04/08/2025 0.00/0.00% 37.00 37.00 32.80 32.80 33.40 32.80 1,100
01/08/2025 0.00/0.00% 34.80 34.80 31.20 32.80 31.80 32.80 900
31/07/2025 -0.20/-0.61% 33.80 33.80 32.70 32.80 32.80 32.80 1,800
30/07/2025 -1.80/-5.66% 34.90 34.90 30.00 30.00 31.80 30.00 300
29/07/2025 0.40/1.27% 31.60 32.10 31.60 32.00 33.00 32.00 5,400
28/07/2025 1.30/4.28% 30.70 32.00 30.70 31.70 31.60 31.70 3,000