| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.30/-4.00% | 35.00 | 35.00 | 31.00 | 31.20 | 31.20 | 31.20 | 2,200 |
| 04/12/2025 | -2.30/-6.61% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 03/12/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 02/12/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 01/12/2025 | 3.10/9.78% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100 |
| 28/11/2025 | 0.00/0.00% | 32.60 | 32.60 | 31.60 | 31.60 | 31.70 | 31.60 | 1,100 |
| 27/11/2025 | 0.40/1.27% | 32.90 | 32.90 | 31.50 | 31.90 | 31.60 | 31.90 | 2,200 |
| 26/11/2025 | -0.80/-2.52% | 32.80 | 32.80 | 31.00 | 31.00 | 31.50 | 31.00 | 4,300 |
| 25/11/2025 | -0.40/-1.26% | 34.80 | 34.80 | 31.00 | 31.30 | 31.80 | 31.30 | 600 |
| 24/11/2025 | 1.10/3.51% | 33.80 | 33.80 | 30.80 | 32.40 | 31.70 | 32.40 | 500 |
| 21/11/2025 | 1.20/3.82% | 33.50 | 33.50 | 31.00 | 32.60 | 31.30 | 32.60 | 38,326 |
| 20/11/2025 | -0.50/-1.52% | 31.50 | 32.40 | 30.80 | 32.40 | 31.40 | 32.40 | 14,900 |
| 19/11/2025 | 0.50/1.56% | 33.20 | 33.20 | 32.60 | 32.60 | 32.90 | 32.60 | 200 |
| 18/11/2025 | 2.00/6.51% | 30.90 | 33.40 | 30.90 | 32.70 | 32.10 | 32.70 | 2,300 |
| 17/11/2025 | -4.10/-11.82% | 30.80 | 30.90 | 30.60 | 30.60 | 30.70 | 30.60 | 4,000 |
| 14/11/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 13/11/2025 | -1.30/-3.71% | 37.50 | 37.50 | 33.70 | 33.70 | 34.70 | 33.70 | 400 |
| 12/11/2025 | 3.70/11.82% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 11/11/2025 | 0.70/2.31% | 34.50 | 34.50 | 31.00 | 31.00 | 31.30 | 31.00 | 3,300 |
| 10/11/2025 | -2.50/-7.35% | 38.80 | 38.80 | 28.90 | 31.50 | 30.30 | 31.50 | 10,300 |