から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
23/01/2026 0.30/4.69% 6.70 6.70 6.70 6.70 6.70 6.70 100
22/01/2026 0.00/0.00% 6.40 6.40 6.30 6.40 6.39 6.40 1,100
21/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 200
20/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
19/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
16/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
15/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
14/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
13/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
12/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
09/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
08/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
07/01/2026 0.10/1.59% 6.20 6.40 6.20 6.40 6.30 6.40 600
06/01/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
05/01/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
31/12/2025 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
30/12/2025 0.00/0.00% 5.80 6.30 5.80 6.30 5.82 6.30 5,500
29/12/2025 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0