Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 6.20 6.50 6.20 6.50 6.25 6.50 600
21/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 200
20/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
19/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 200
18/08/2025 0.40/6.56% 6.50 6.50 6.50 6.50 6.50 6.50 200
15/08/2025 -0.10/-1.61% 6.10 6.10 6.10 6.10 6.10 6.10 1,000
14/08/2025 -0.10/-1.59% 6.20 6.20 6.20 6.20 6.20 6.20 700
13/08/2025 0.10/1.61% 6.30 6.30 6.30 6.30 6.30 6.30 500
12/08/2025 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/08/2025 -0.30/-4.62% 6.30 6.30 6.20 6.20 6.21 6.20 1,200
08/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 5,200
07/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 900
06/08/2025 0.00/0.00% 6.00 6.50 6.00 6.50 6.08 6.50 1,200
05/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
04/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
01/08/2025 0.40/6.56% 6.50 6.50 6.50 6.50 6.50 6.50 100
31/07/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
30/07/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 3,000
29/07/2025 -0.40/-6.15% 5.90 6.10 5.90 6.10 5.96 6.10 700
28/07/2025 0.50/8.33% 6.00 6.50 6.00 6.50 6.25 6.50 200