| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2,00/9,39% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 03/04/2025 | -2,20/-9,36% | 21,70 | 21,70 | 21,30 | 21,30 | 21,54 | 21,30 | 1.700 |
| 02/04/2025 | -2,40/-9,27% | 23,80 | 23,80 | 23,50 | 23,50 | 23,73 | 23,50 | 400 |
| 01/04/2025 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 31/03/2025 | -0,10/-0,38% | 25,00 | 25,90 | 25,00 | 25,90 | 25,75 | 25,90 | 600 |
| 28/03/2025 | 1,80/7,44% | 24,10 | 26,00 | 24,10 | 26,00 | 24,25 | 26,00 | 1.300 |
| 27/03/2025 | 2,00/9,01% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 26/03/2025 | -1,90/-7,88% | 26,50 | 26,50 | 22,10 | 22,20 | 22,38 | 22,20 | 3.600 |
| 25/03/2025 | -2,60/-9,74% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 500 |
| 24/03/2025 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 21/03/2025 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 20/03/2025 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 19/03/2025 | 2,30/9,43% | 26,80 | 26,80 | 26,70 | 26,70 | 26,73 | 26,70 | 400 |
| 18/03/2025 | 2,20/9,91% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 300 |
| 17/03/2025 | -1,40/-5,93% | 25,90 | 25,90 | 22,20 | 22,20 | 24,05 | 22,20 | 200 |
| 14/03/2025 | -2,60/-9,92% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 1.900 |
| 13/03/2025 | 2,20/9,17% | 26,40 | 26,40 | 26,20 | 26,20 | 26,30 | 26,20 | 200 |
| 12/03/2025 | 2,10/9,59% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 500 |
| 11/03/2025 | -2,00/-8,37% | 21,80 | 21,90 | 21,80 | 21,90 | 21,83 | 21,90 | 2.000 |
| 10/03/2025 | -2,60/-9,81% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 1.300 |