| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 28/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.90 | 0 |
| 27/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.90 | 0 |
| 24/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.90 | 0 |
| 23/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.90 | 0 |
| 22/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.90 | 0 |
| 21/07/2026 | -0.30/-2.73% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.90 | 300 |
| 20/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.18 | 0 |
| 17/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.18 | 100 |
| 16/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.18 | 100 |
| 15/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.18 | 0 |
| 14/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.18 | 0 |
| 13/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.18 | 0 |
| 10/07/2026 | 0.60/5.77% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.18 | 100 |
| 09/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.62 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.62 | 0 |
| 07/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.62 | 0 |
| 06/07/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 9.71 | 400 |
| 03/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.62 | 0 |
| 02/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.62 | 0 |