| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.20 | 16.20 | 16.48 | 16.20 | 8,700 |
| 21/08/2025 | 0.20/1.25% | 16.20 | 16.30 | 16.20 | 16.20 | 16.22 | 16.20 | 5,000 |
| 20/08/2025 | 0.20/1.20% | 16.50 | 16.80 | 15.20 | 16.80 | 16.04 | 16.80 | 24,300 |
| 19/08/2025 | -0.60/-3.51% | 17.10 | 17.10 | 16.50 | 16.50 | 16.64 | 16.50 | 11,900 |
| 18/08/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 15/08/2025 | 0.00/0.00% | 17.10 | 17.20 | 17.10 | 17.10 | 17.13 | 17.10 | 12,100 |
| 14/08/2025 | -0.10/-0.58% | 17.10 | 17.20 | 17.10 | 17.10 | 17.11 | 17.10 | 6,000 |
| 13/08/2025 | -0.10/-0.58% | 17.40 | 17.40 | 17.10 | 17.10 | 17.20 | 17.10 | 21,900 |
| 12/08/2025 | 0.20/1.16% | 17.20 | 17.40 | 17.20 | 17.40 | 17.25 | 17.40 | 9,300 |
| 11/08/2025 | 0.40/2.35% | 17.00 | 17.40 | 17.00 | 17.40 | 17.22 | 17.40 | 38,900 |
| 08/08/2025 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.01 | 17.00 | 29,600 |
| 07/08/2025 | 0.40/2.38% | 16.80 | 17.50 | 16.80 | 17.20 | 17.07 | 17.20 | 27,000 |
| 06/08/2025 | 0.40/2.41% | 16.60 | 17.00 | 16.60 | 17.00 | 16.77 | 17.00 | 9,200 |
| 05/08/2025 | -0.50/-2.94% | 17.50 | 17.50 | 16.50 | 16.50 | 16.61 | 16.50 | 10,400 |
| 04/08/2025 | 0.90/5.59% | 16.10 | 17.80 | 16.10 | 17.00 | 17.00 | 17.00 | 10,800 |
| 01/08/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 |
| 31/07/2025 | -0.20/-1.23% | 16.20 | 16.20 | 16.00 | 16.00 | 16.06 | 16.00 | 20,000 |
| 30/07/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 19,000 |
| 29/07/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 12,400 |
| 28/07/2025 | 0.00/0.00% | 16.10 | 16.40 | 16.10 | 16.20 | 16.19 | 16.20 | 25,500 |