| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-3,09% | 16,10 | 16,10 | 15,60 | 15,70 | 15,66 | 15,70 | 3.000 |
| 23/01/2026 | 1,00/6,25% | 15,90 | 17,00 | 15,80 | 17,00 | 16,20 | 17,00 | 6.000 |
| 22/01/2026 | -0,50/-3,05% | 16,40 | 16,40 | 15,90 | 15,90 | 16,00 | 15,90 | 106.500 |
| 21/01/2026 | -0,30/-1,80% | 16,40 | 16,50 | 16,40 | 16,40 | 16,40 | 16,40 | 7.500 |
| 20/01/2026 | 0,30/1,83% | 17,00 | 17,00 | 16,70 | 16,70 | 16,70 | 16,70 | 12.200 |
| 19/01/2026 | -0,10/-0,60% | 16,60 | 16,60 | 16,40 | 16,50 | 16,40 | 16,50 | 8.900 |
| 16/01/2026 | 0,10/0,61% | 16,70 | 17,00 | 16,50 | 16,50 | 16,60 | 16,50 | 2.000 |
| 15/01/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 2.100 |
| 14/01/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 2.000 |
| 13/01/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 1.400 |
| 12/01/2026 | -0,10/-0,61% | 16,50 | 16,50 | 16,20 | 16,40 | 16,40 | 16,40 | 7.000 |
| 09/01/2026 | -0,50/-2,94% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 2.000 |
| 08/01/2026 | 0,20/1,19% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 100 |
| 07/01/2026 | -0,30/-1,75% | 17,00 | 17,00 | 16,40 | 16,80 | 16,80 | 16,80 | 43.300 |
| 06/01/2026 | 0,10/0,58% | 17,10 | 17,20 | 17,00 | 17,20 | 17,10 | 17,20 | 22.400 |
| 05/01/2026 | 0,40/2,42% | 16,70 | 17,50 | 16,70 | 16,90 | 17,10 | 16,90 | 1.000 |
| 31/12/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 5.400 |
| 30/12/2025 | -0,20/-1,20% | 16,70 | 16,70 | 16,50 | 16,50 | 16,50 | 16,50 | 2.000 |
| 29/12/2025 | 0,10/0,60% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 500 |