| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,60/2,99% | 20,40 | 20,70 | 20,40 | 20,70 | 20,63 | 20,70 | 11.100 |
| 28/07/2026 | 0,10/0,49% | 20,00 | 20,70 | 20,00 | 20,70 | 20,10 | 20,70 | 1.500 |
| 27/07/2026 | -0,30/-1,48% | 20,40 | 21,00 | 20,00 | 20,00 | 20,60 | 20,00 | 81.000 |
| 24/07/2026 | 0,70/3,54% | 22,70 | 22,70 | 17,00 | 20,50 | 20,30 | 20,50 | 40.200 |
| 23/07/2026 | 0,50/2,53% | 20,10 | 22,70 | 19,60 | 20,30 | 19,80 | 20,30 | 17.900 |
| 22/07/2026 | -0,40/-2,00% | 20,00 | 20,00 | 19,60 | 19,60 | 19,80 | 19,60 | 6.800 |
| 21/07/2026 | -0,40/-1,96% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |
| 20/07/2026 | -0,10/-0,48% | 20,70 | 20,70 | 20,00 | 20,60 | 20,40 | 20,60 | 13.400 |
| 17/07/2026 | 0,10/0,49% | 20,60 | 20,70 | 20,60 | 20,70 | 20,70 | 20,70 | 500 |
| 16/07/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 2.000 |
| 15/07/2026 | 0,20/0,99% | 20,70 | 20,70 | 20,40 | 20,40 | 20,60 | 20,40 | 15.000 |
| 14/07/2026 | 0,60/2,99% | 19,80 | 20,70 | 19,60 | 20,70 | 20,20 | 20,70 | 5.000 |
| 13/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 10/07/2026 | -0,10/-0,50% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 400 |
| 09/07/2026 | 0,00/0,00% | 20,10 | 20,20 | 20,10 | 20,20 | 20,20 | 20,20 | 600 |
| 08/07/2026 | 0,70/3,48% | 20,10 | 20,80 | 20,10 | 20,80 | 20,20 | 20,80 | 1.000 |
| 07/07/2026 | -0,40/-1,94% | 20,20 | 20,20 | 20,10 | 20,20 | 20,10 | 20,20 | 4.100 |
| 06/07/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 100 |
| 03/07/2026 | 0,10/0,49% | 20,60 | 20,80 | 20,60 | 20,60 | 20,60 | 20,60 | 12.700 |
| 02/07/2026 | -0,20/-0,97% | 20,60 | 20,60 | 20,40 | 20,40 | 20,50 | 20,40 | 1.500 |