| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.10 | 17.03 | 17.10 | 35,600 |
| 04/12/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 03/12/2025 | 0.20/1.18% | 17.10 | 17.20 | 17.10 | 17.20 | 17.13 | 17.20 | 1,500 |
| 02/12/2025 | 0.10/0.59% | 16.80 | 17.10 | 16.80 | 17.10 | 17.00 | 17.10 | 4,200 |
| 01/12/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.60 | 17.00 | 16.95 | 17.00 | 25,500 |
| 28/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3,700 |
| 27/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,600 |
| 26/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.04 | 17.00 | 61,500 |
| 25/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 10,500 |
| 24/11/2025 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.10 | 17.01 | 17.10 | 12,900 |
| 21/11/2025 | -0.30/-1.72% | 17.50 | 17.50 | 17.10 | 17.10 | 17.13 | 17.10 | 40,200 |
| 20/11/2025 | -0.20/-1.13% | 17.40 | 17.50 | 17.30 | 17.50 | 17.39 | 17.50 | 32,000 |
| 19/11/2025 | 0.30/1.72% | 18.00 | 18.00 | 17.70 | 17.70 | 17.72 | 17.70 | 6,300 |
| 18/11/2025 | 0.30/1.75% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 35,000 |
| 17/11/2025 | 0.60/3.55% | 17.00 | 17.50 | 17.00 | 17.50 | 17.11 | 17.50 | 44,900 |
| 14/11/2025 | 0.10/0.58% | 17.00 | 17.20 | 16.50 | 17.20 | 16.95 | 17.20 | 109,900 |
| 13/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 12/11/2025 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.09 | 17.00 | 23,000 |
| 11/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.08 | 17.00 | 2,100 |
| 10/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |