| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,55/-3,37% | 16,25 | 16,35 | 15,65 | 15,75 | 16,04 | 15,75 | 75.657.001 |
| 23/01/2026 | 0,00/0,00% | 16,35 | 16,40 | 16,25 | 16,30 | 16,32 | 16,30 | 49.017.904 |
| 22/01/2026 | -0,15/-0,91% | 16,45 | 16,55 | 16,30 | 16,30 | 16,40 | 16,30 | 60.063.602 |
| 21/01/2026 | -0,10/-0,60% | 16,40 | 16,50 | 16,25 | 16,45 | 16,35 | 16,45 | 65.842.201 |
| 20/01/2026 | 0,05/0,30% | 16,55 | 16,70 | 16,35 | 16,55 | 16,52 | 16,55 | 54.993.797 |
| 19/01/2026 | 0,15/0,92% | 16,40 | 16,65 | 16,30 | 16,50 | 16,46 | 16,50 | 59.592.803 |
| 16/01/2026 | -0,15/-0,91% | 16,60 | 16,80 | 16,35 | 16,35 | 16,46 | 16,35 | 58.807.902 |
| 15/01/2026 | -0,20/-1,20% | 16,65 | 16,70 | 16,25 | 16,50 | 16,46 | 16,50 | 86.864.103 |
| 14/01/2026 | 0,00/0,00% | 16,70 | 16,85 | 16,55 | 16,70 | 16,66 | 16,70 | 93.437.103 |
| 13/01/2026 | -0,30/-1,76% | 17,20 | 17,20 | 16,65 | 16,70 | 16,84 | 16,70 | 90.963.201 |
| 12/01/2026 | 0,50/3,03% | 16,45 | 17,20 | 16,40 | 17,00 | 16,91 | 17,00 | 112.881.401 |
| 09/01/2026 | -0,10/-0,60% | 16,70 | 16,80 | 16,50 | 16,50 | 16,67 | 16,50 | 79.380.402 |
| 08/01/2026 | 0,10/0,61% | 16,55 | 17,05 | 16,40 | 16,60 | 16,74 | 16,60 | 136.155.101 |
| 07/01/2026 | 0,30/1,85% | 16,25 | 16,55 | 16,20 | 16,50 | 16,39 | 16,50 | 85.081.501 |
| 06/01/2026 | 0,10/0,62% | 16,00 | 16,20 | 15,80 | 16,20 | 16,00 | 16,20 | 78.700.200 |
| 05/01/2026 | -0,25/-1,53% | 16,30 | 16,40 | 15,90 | 16,10 | 16,14 | 16,10 | 64.455.300 |
| 31/12/2025 | 0,00/0,00% | 16,35 | 16,40 | 16,20 | 16,35 | 16,31 | 16,35 | 53.027.000 |
| 30/12/2025 | 0,15/0,93% | 16,15 | 16,40 | 16,15 | 16,35 | 16,27 | 16,35 | 65.877.002 |
| 29/12/2025 | -0,15/-0,92% | 16,35 | 16,35 | 16,20 | 16,20 | 16,25 | 16,20 | 56.420.600 |