| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -0,85/-6,77% | 12,00 | 12,20 | 11,70 | 11,70 | 11,85 | 11,70 | 74.320.402 |
| 02/04/2025 | 0,10/0,80% | 12,50 | 12,70 | 12,40 | 12,55 | 12,56 | 12,55 | 74.440.278 |
| 01/04/2025 | 0,00/0,00% | 12,45 | 12,50 | 12,15 | 12,45 | 12,31 | 12,45 | 37.912.504 |
| 31/03/2025 | -0,25/-1,97% | 12,60 | 12,60 | 12,20 | 12,45 | 12,40 | 12,45 | 57.582.800 |
| 28/03/2025 | 0,00/0,00% | 12,80 | 12,80 | 12,50 | 12,70 | 12,62 | 12,70 | 32.450.109 |
| 27/03/2025 | 0,45/3,67% | 12,25 | 12,75 | 12,25 | 12,70 | 12,50 | 12,70 | 70.113.600 |
| 26/03/2025 | -0,15/-1,21% | 12,40 | 12,45 | 12,15 | 12,25 | 12,30 | 12,25 | 45.649.800 |
| 25/03/2025 | 0,00/0,00% | 12,50 | 12,60 | 12,05 | 12,40 | 12,35 | 12,40 | 78.756.700 |
| 24/03/2025 | 0,65/5,53% | 11,75 | 12,50 | 11,60 | 12,40 | 11,99 | 12,40 | 84.692.300 |
| 21/03/2025 | 0,00/0,00% | 11,85 | 12,05 | 11,65 | 11,75 | 11,84 | 11,75 | 87.181.603 |
| 20/03/2025 | 0,10/0,86% | 11,65 | 11,90 | 11,50 | 11,75 | 11,70 | 11,75 | 80.202.201 |
| 19/03/2025 | 0,05/0,43% | 11,50 | 11,80 | 11,40 | 11,65 | 11,65 | 11,65 | 73.831.701 |
| 18/03/2025 | 0,35/3,11% | 11,25 | 11,70 | 11,10 | 11,60 | 11,36 | 11,60 | 72.012.942 |
| 17/03/2025 | 0,55/5,14% | 10,95 | 11,40 | 10,90 | 11,25 | 11,28 | 11,25 | 130.614.506 |
| 14/03/2025 | 0,70/7,00% | 10,05 | 10,70 | 10,05 | 10,70 | 10,53 | 10,70 | 141.429.504 |
| 13/03/2025 | 0,02/0,20% | 10,00 | 10,00 | 9,94 | 10,00 | 9,98 | 10,00 | 35.531.905 |
| 12/03/2025 | -0,01/-0,10% | 9,99 | 10,05 | 9,98 | 9,98 | 9,99 | 9,98 | 27.991.701 |
| 11/03/2025 | -0,01/-0,10% | 9,94 | 10,00 | 9,92 | 9,99 | 9,97 | 9,99 | 20.696.804 |
| 10/03/2025 | 0,00/0,00% | 10,05 | 10,10 | 9,99 | 10,00 | 10,03 | 10,00 | 94.575.161 |
| 07/03/2025 | 0,00/0,00% | 10,00 | 10,10 | 9,98 | 10,00 | 10,01 | 10,00 | 18.782.802 |