| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.55/-3.18% | 17.25 | 17.35 | 16.75 | 16.75 | 17.12 | 16.75 | 58,621,460 |
| 04/12/2025 | -0.05/-0.29% | 17.30 | 17.40 | 17.20 | 17.30 | 17.30 | 17.30 | 56,237,602 |
| 03/12/2025 | 0.35/2.06% | 16.90 | 17.35 | 16.90 | 17.35 | 17.12 | 17.35 | 82,553,502 |
| 02/12/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.80 | 17.00 | 16.92 | 17.00 | 68,267,600 |
| 01/12/2025 | 0.20/1.19% | 16.75 | 17.05 | 16.70 | 17.00 | 16.88 | 17.00 | 57,719,702 |
| 28/11/2025 | 0.05/0.30% | 16.70 | 16.80 | 16.60 | 16.80 | 16.72 | 16.80 | 56,964,305 |
| 27/11/2025 | 0.05/0.30% | 16.65 | 16.90 | 16.60 | 16.75 | 16.75 | 16.75 | 49,403,502 |
| 26/11/2025 | 0.30/1.83% | 16.35 | 16.75 | 16.35 | 16.70 | 16.57 | 16.70 | 89,662,405 |
| 25/11/2025 | -0.15/-0.91% | 16.55 | 16.70 | 16.35 | 16.40 | 16.52 | 16.40 | 78,806,401 |
| 24/11/2025 | -0.10/-0.60% | 16.55 | 16.70 | 16.45 | 16.55 | 16.59 | 16.55 | 52,675,003 |
| 21/11/2025 | 0.00/0.00% | 16.50 | 16.65 | 16.35 | 16.65 | 16.48 | 16.65 | 58,438,102 |
| 20/11/2025 | 0.20/1.22% | 16.40 | 16.65 | 16.25 | 16.65 | 16.46 | 16.65 | 83,370,904 |
| 19/11/2025 | -0.05/-0.30% | 16.45 | 16.60 | 16.35 | 16.45 | 16.47 | 16.45 | 60,060,504 |
| 18/11/2025 | -0.10/-0.60% | 16.50 | 16.60 | 16.30 | 16.50 | 16.45 | 16.50 | 44,005,403 |
| 17/11/2025 | 0.25/1.53% | 16.25 | 16.60 | 16.10 | 16.60 | 16.33 | 16.60 | 65,766,802 |
| 14/11/2025 | 0.00/0.00% | 16.20 | 16.35 | 16.10 | 16.35 | 16.22 | 16.35 | 62,828,700 |
| 13/11/2025 | 0.05/0.31% | 16.30 | 16.35 | 16.05 | 16.35 | 16.21 | 16.35 | 65,457,810 |
| 12/11/2025 | 0.50/3.16% | 15.80 | 16.30 | 15.55 | 16.30 | 15.88 | 16.30 | 91,805,402 |
| 11/11/2025 | 0.50/3.27% | 15.40 | 15.80 | 15.15 | 15.80 | 15.43 | 15.80 | 70,331,900 |
| 10/11/2025 | 0.00/0.00% | 15.25 | 15.60 | 15.10 | 15.30 | 15.34 | 15.30 | 61,596,900 |