| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,15/-1,39% | 10,85 | 10,85 | 10,65 | 10,65 | 10,73 | 10,65 | 33.181.282 |
| 27/10/2026 | 0,10/0,93% | 10,70 | 10,80 | 10,65 | 10,80 | 10,71 | 10,80 | 32.753.904 |
| 26/10/2026 | -0,20/-1,83% | 10,90 | 10,90 | 10,70 | 10,70 | 10,77 | 10,70 | 31.935.080 |
| 23/10/2026 | 0,10/0,93% | 10,70 | 10,90 | 10,60 | 10,90 | 10,74 | 10,90 | 41.362.703 |
| 22/10/2026 | 0,00/0,00% | 10,80 | 10,85 | 10,65 | 10,80 | 10,73 | 10,80 | 56.011.581 |
| 21/10/2026 | 0,25/2,37% | 10,55 | 10,80 | 10,50 | 10,80 | 10,69 | 10,80 | 44.987.604 |
| 20/10/2026 | 0,00/0,00% | 10,50 | 10,55 | 10,35 | 10,55 | 10,46 | 10,55 | 40.319.916 |
| 19/10/2026 | -0,10/-0,94% | 10,75 | 10,80 | 10,50 | 10,55 | 10,60 | 10,55 | 36.209.619 |
| 16/10/2026 | 0,25/2,40% | 10,60 | 10,90 | 10,55 | 10,65 | 10,70 | 10,65 | 52.386.980 |
| 15/10/2026 | 0,10/0,97% | 10,25 | 10,45 | 10,20 | 10,40 | 10,37 | 10,40 | 44.608.208 |
| 14/10/2026 | -0,15/-1,44% | 10,45 | 10,50 | 10,25 | 10,30 | 10,33 | 10,30 | 32.323.306 |
| 13/10/2026 | 0,05/0,48% | 10,25 | 10,45 | 10,10 | 10,45 | 10,29 | 10,45 | 62.718.179 |
| 12/10/2026 | 0,40/4,00% | 10,30 | 10,55 | 10,20 | 10,40 | 10,33 | 10,40 | 51.628.706 |
| 09/10/2026 | -0,05/-0,50% | 9,55 | 10,30 | 9,55 | 10,00 | 9,82 | 10,00 | 137.897.849 |
| 08/10/2026 | -0,75/-6,94% | 10,70 | 10,80 | 10,05 | 10,05 | 10,38 | 10,05 | 48.224.517 |
| 07/10/2026 | -0,15/-1,37% | 10,90 | 10,90 | 10,70 | 10,80 | 10,78 | 10,80 | 40.073.012 |
| 06/10/2026 | -0,10/-0,90% | 11,05 | 11,10 | 10,65 | 10,95 | 10,83 | 10,95 | 79.426.703 |
| 05/10/2026 | -0,10/-0,90% | 11,15 | 11,25 | 11,05 | 11,05 | 11,09 | 11,05 | 37.762.107 |
| 02/10/2026 | -0,20/-1,76% | 11,25 | 11,35 | 11,15 | 11,15 | 11,20 | 11,15 | 49.106.821 |
| 01/10/2026 | -0,10/-0,87% | 11,40 | 11,45 | 11,20 | 11,35 | 11,33 | 11,35 | 49.042.306 |