Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,55/-3,37% 16,25 16,35 15,65 15,75 16,04 15,75 75.657.001
23/01/2026 0,00/0,00% 16,35 16,40 16,25 16,30 16,32 16,30 49.017.904
22/01/2026 -0,15/-0,91% 16,45 16,55 16,30 16,30 16,40 16,30 60.063.602
21/01/2026 -0,10/-0,60% 16,40 16,50 16,25 16,45 16,35 16,45 65.842.201
20/01/2026 0,05/0,30% 16,55 16,70 16,35 16,55 16,52 16,55 54.993.797
19/01/2026 0,15/0,92% 16,40 16,65 16,30 16,50 16,46 16,50 59.592.803
16/01/2026 -0,15/-0,91% 16,60 16,80 16,35 16,35 16,46 16,35 58.807.902
15/01/2026 -0,20/-1,20% 16,65 16,70 16,25 16,50 16,46 16,50 86.864.103
14/01/2026 0,00/0,00% 16,70 16,85 16,55 16,70 16,66 16,70 93.437.103
13/01/2026 -0,30/-1,76% 17,20 17,20 16,65 16,70 16,84 16,70 90.963.201
12/01/2026 0,50/3,03% 16,45 17,20 16,40 17,00 16,91 17,00 112.881.401
09/01/2026 -0,10/-0,60% 16,70 16,80 16,50 16,50 16,67 16,50 79.380.402
08/01/2026 0,10/0,61% 16,55 17,05 16,40 16,60 16,74 16,60 136.155.101
07/01/2026 0,30/1,85% 16,25 16,55 16,20 16,50 16,39 16,50 85.081.501
06/01/2026 0,10/0,62% 16,00 16,20 15,80 16,20 16,00 16,20 78.700.200
05/01/2026 -0,25/-1,53% 16,30 16,40 15,90 16,10 16,14 16,10 64.455.300
31/12/2025 0,00/0,00% 16,35 16,40 16,20 16,35 16,31 16,35 53.027.000
30/12/2025 0,15/0,93% 16,15 16,40 16,15 16,35 16,27 16,35 65.877.002
29/12/2025 -0,15/-0,92% 16,35 16,35 16,20 16,20 16,25 16,20 56.420.600