| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1,90/-10,00% | 21,50 | 21,50 | 17,10 | 17,10 | 17,36 | 17,10 | 2.500 |
| 03/07/2025 | 1,50/8,15% | 18,70 | 19,90 | 16,40 | 19,90 | 19,02 | 19,90 | 15.100 |
| 02/07/2025 | 1,70/9,71% | 17,60 | 19,20 | 16,90 | 19,20 | 18,37 | 19,20 | 5.600 |
| 01/07/2025 | 0,40/2,44% | 16,40 | 18,70 | 16,40 | 16,80 | 17,51 | 16,80 | 4.400 |
| 30/06/2025 | 1,70/10,24% | 16,30 | 18,30 | 16,30 | 18,30 | 16,40 | 18,30 | 2.100 |
| 27/06/2025 | -1,30/-7,10% | 18,20 | 18,20 | 16,20 | 17,00 | 16,58 | 17,00 | 4.700 |
| 26/06/2025 | 0,30/1,67% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 100 |
| 25/06/2025 | 0,60/3,39% | 18,30 | 18,40 | 18,30 | 18,30 | 18,31 | 18,00 | 1.200 |
| 24/06/2025 | 1,60/9,58% | 16,70 | 18,30 | 16,70 | 18,30 | 17,71 | 18,00 | 6.300 |
| 23/06/2025 | 0,70/4,38% | 16,60 | 16,70 | 16,60 | 16,70 | 16,65 | 16,43 | 400 |
| 20/06/2025 | 2,10/14,48% | 16,50 | 16,60 | 15,20 | 16,60 | 15,99 | 16,33 | 6.200 |
| 19/06/2025 | 0,40/2,44% | 15,20 | 16,80 | 14,40 | 16,80 | 14,50 | 16,52 | 4.100 |
| 18/06/2025 | 1,20/7,84% | 16,20 | 16,50 | 16,20 | 16,50 | 16,35 | 16,23 | 800 |
| 17/06/2025 | -0,70/-4,43% | 15,60 | 17,10 | 15,10 | 15,10 | 15,28 | 14,85 | 17.200 |
| 16/06/2025 | 0,50/3,18% | 15,60 | 16,20 | 15,60 | 16,20 | 15,80 | 15,93 | 1.500 |
| 13/06/2025 | 1,20/7,55% | 15,90 | 17,10 | 15,40 | 17,10 | 15,70 | 16,82 | 2.200 |
| 12/06/2025 | 0,30/1,85% | 15,80 | 17,00 | 15,80 | 16,50 | 15,91 | 16,23 | 1.700 |
| 11/06/2025 | -0,40/-2,48% | 17,10 | 17,40 | 15,60 | 15,70 | 16,25 | 15,44 | 35.700 |
| 10/06/2025 | 0,00/0,00% | 15,90 | 17,50 | 15,50 | 17,50 | 16,10 | 17,21 | 400 |
| 09/06/2025 | 2,30/14,84% | 16,90 | 17,80 | 16,90 | 17,80 | 17,46 | 17,51 | 700 |