から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-4.46% 15.70 15.70 15.00 15.00 15.05 15.00 1,300
23/01/2026 -0.70/-4.43% 14.70 16.00 14.70 15.10 15.70 15.10 3,000
22/01/2026 1.00/6.80% 15.90 15.90 15.70 15.70 15.80 15.70 6,900
21/01/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
20/01/2026 0.10/0.68% 14.70 14.80 14.70 14.80 14.70 14.80 300
19/01/2026 -0.80/-5.19% 14.80 15.00 14.50 14.60 14.70 14.60 20,000
16/01/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
15/01/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 1,400
14/01/2026 0.00/0.00% 15.50 15.50 15.00 15.00 15.40 15.00 900
13/01/2026 -0.50/-3.23% 15.00 15.00 15.00 15.00 15.00 15.00 600
12/01/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/01/2026 1.40/9.93% 15.50 15.50 15.50 15.50 15.50 15.50 1,200
08/01/2026 0.50/3.27% 13.70 15.80 13.70 15.80 14.10 15.80 1,000
07/01/2026 1.30/9.22% 15.30 15.40 15.30 15.40 15.30 15.40 10,100
06/01/2026 -1.30/-8.44% 14.10 14.10 14.10 14.10 14.10 14.10 400
05/01/2026 0.20/1.32% 15.50 15.50 15.40 15.40 15.40 15.40 13,800
31/12/2025 0.00/0.00% 15.20 15.20 15.20 15.20 15.50 15.20 0
30/12/2025 0.00/0.00% 15.20 15.20 15.20 15.20 15.50 15.20 0
29/12/2025 0.60/4.08% 15.30 15.30 15.10 15.30 15.20 15.30 14,500