| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.70/-4.46% | 15.70 | 15.70 | 15.00 | 15.00 | 15.05 | 15.00 | 1,300 |
| 23/01/2026 | -0.70/-4.43% | 14.70 | 16.00 | 14.70 | 15.10 | 15.70 | 15.10 | 3,000 |
| 22/01/2026 | 1.00/6.80% | 15.90 | 15.90 | 15.70 | 15.70 | 15.80 | 15.70 | 6,900 |
| 21/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 20/01/2026 | 0.10/0.68% | 14.70 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 300 |
| 19/01/2026 | -0.80/-5.19% | 14.80 | 15.00 | 14.50 | 14.60 | 14.70 | 14.60 | 20,000 |
| 16/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,400 |
| 14/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.00 | 15.40 | 15.00 | 900 |
| 13/01/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
| 12/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 09/01/2026 | 1.40/9.93% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,200 |
| 08/01/2026 | 0.50/3.27% | 13.70 | 15.80 | 13.70 | 15.80 | 14.10 | 15.80 | 1,000 |
| 07/01/2026 | 1.30/9.22% | 15.30 | 15.40 | 15.30 | 15.40 | 15.30 | 15.40 | 10,100 |
| 06/01/2026 | -1.30/-8.44% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 400 |
| 05/01/2026 | 0.20/1.32% | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 13,800 |
| 31/12/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.50 | 15.20 | 0 |
| 30/12/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.50 | 15.20 | 0 |
| 29/12/2025 | 0.60/4.08% | 15.30 | 15.30 | 15.10 | 15.30 | 15.20 | 15.30 | 14,500 |