| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,70/-4,46% | 15,70 | 15,70 | 15,00 | 15,00 | 15,05 | 15,00 | 1.300 |
| 23/01/2026 | -0,70/-4,43% | 14,70 | 16,00 | 14,70 | 15,10 | 15,70 | 15,10 | 3.000 |
| 22/01/2026 | 1,00/6,80% | 15,90 | 15,90 | 15,70 | 15,70 | 15,80 | 15,70 | 6.900 |
| 21/01/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 20/01/2026 | 0,10/0,68% | 14,70 | 14,80 | 14,70 | 14,80 | 14,70 | 14,80 | 300 |
| 19/01/2026 | -0,80/-5,19% | 14,80 | 15,00 | 14,50 | 14,60 | 14,70 | 14,60 | 20.000 |
| 16/01/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 15/01/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 1.400 |
| 14/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,00 | 15,00 | 15,40 | 15,00 | 900 |
| 13/01/2026 | -0,50/-3,23% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 600 |
| 12/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 09/01/2026 | 1,40/9,93% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.200 |
| 08/01/2026 | 0,50/3,27% | 13,70 | 15,80 | 13,70 | 15,80 | 14,10 | 15,80 | 1.000 |
| 07/01/2026 | 1,30/9,22% | 15,30 | 15,40 | 15,30 | 15,40 | 15,30 | 15,40 | 10.100 |
| 06/01/2026 | -1,30/-8,44% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 400 |
| 05/01/2026 | 0,20/1,32% | 15,50 | 15,50 | 15,40 | 15,40 | 15,40 | 15,40 | 13.800 |
| 31/12/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,50 | 15,20 | 0 |
| 30/12/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,50 | 15,20 | 0 |
| 29/12/2025 | 0,60/4,08% | 15,30 | 15,30 | 15,10 | 15,30 | 15,20 | 15,30 | 14.500 |